Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.890	2.956	2.879	2.953	1,627,458	+0.07(+2.44%)
Sep 27, 2007	2.867	2.897	2.853	2.882	497,645	+0.02(+0.78%)
Sep 26, 2007	2.856	2.886	2.856	2.860	215,664	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.856	685,543	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.893	424,859	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,097	+0.03(+1.16%)
Sep 20, 2007	2.916	2.923	2.871	2.871	375,256	-0.04(-1.28%)
Sep 19, 2007	2.927	2.930	2.838	2.908	496,298	-0.02(-0.63%)
Sep 18, 2007	2.893	2.930	2.886	2.927	430,520	+0.04(+1.54%)
Sep 17, 2007	2.838	2.908	2.819	2.882	679,073	+0.05(+1.83%)
Sep 14, 2007	2.841	2.860	2.827	2.830	205,690	-0.01(-0.52%)
Sep 13, 2007	2.838	2.882	2.838	2.845	157,974	-0.00(-0.13%)
Sep 12, 2007	2.908	2.908	2.845	2.849	214,316	-0.03(-1.03%)
Sep 11, 2007	2.901	2.908	2.871	2.879	139,912	-0.04(-1.27%)
Sep 10, 2007	2.916	2.930	2.901	2.916	199,759	-0.01(-0.25%)
Sep 07, 2007	2.897	2.930	2.897	2.923	132,903	+0.00(+0.00%)
Sep 06, 2007	2.890	2.930	2.890	2.923	144,225	+0.02(+0.64%)
Sep 05, 2007	2.860	2.905	2.860	2.905	182,236	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.