Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.824	1.862	1.820	1.835	964,348	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	513,960	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,757	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.113	639,716	+0.05(+2.36%)
Sep 23, 2008	2.116	2.124	2.045	2.064	423,703	-0.07(-3.16%)
Sep 22, 2008	2.109	2.161	2.098	2.131	444,751	-0.02(-1.04%)
Sep 19, 2008	1.993	2.281	1.993	2.154	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.877	1.952	603,814	+0.01(+0.39%)
Sep 17, 2008	2.124	2.124	1.910	1.944	628,180	-0.18(-8.63%)
Sep 16, 2008	2.098	2.135	2.083	2.128	366,334	-0.05(-2.41%)
Sep 15, 2008	2.199	2.206	2.173	2.180	355,517	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.203	2.229	150,178	-0.01(-0.67%)
Sep 11, 2008	2.259	2.259	2.217	2.244	240,667	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.285	309,529	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.289	178,137	-0.01(-0.65%)
Sep 08, 2008	2.330	2.330	2.304	2.304	163,278	-0.00(-0.16%)
Sep 05, 2008	2.304	2.319	2.304	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.319	2.307	2.315	552,406	-0.00(-0.16%)
Sep 03, 2008	2.304	2.319	2.304	2.319	296,437	+0.01(+0.49%)
Sep 02, 2008	2.296	2.311	2.296	2.307	158,034	+0.01(+0.49%)
Aug 29, 2008	2.296	2.315	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.304	136,896	+0.00(+0.16%)
Aug 27, 2008	2.281	2.300	2.274	2.300	120,835	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,960	+0.01(+0.49%)
Aug 25, 2008	2.277	2.289	2.266	2.281	276,064	+0.00(+0.00%)
Aug 22, 2008	2.281	2.304	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.285	2.299	2.266	2.292	266,904	+0.01(+0.33%)
Aug 20, 2008	2.285	2.307	2.285	2.285	162,573	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.285	2.296	214,013	+0.00(+0.00%)
Aug 18, 2008	2.281	2.315	2.281	2.296	240,811	+0.02(+0.99%)
Aug 15, 2008	2.285	2.292	2.274	2.274	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.285	2.285	426,085	-0.01(-0.33%)
Aug 13, 2008	2.300	2.315	2.289	2.292	875,693	-0.02(-0.99%)
Aug 12, 2008	2.319	2.326	2.304	2.315	548,095	-0.01(-0.46%)
Aug 11, 2008	2.326	2.334	2.315	2.326	212,277	+0.02(+0.81%)
Aug 08, 2008	2.274	2.315	2.274	2.307	314,361	+0.03(+1.32%)
Aug 07, 2008	2.285	2.293	2.274	2.277	248,996	-0.03(-1.46%)
Aug 06, 2008	2.349	2.352	2.311	2.311	339,611	-0.03(-1.28%)
Aug 05, 2008	2.352	2.360	2.341	2.341	161,943	-0.01(-0.48%)
Aug 04, 2008	2.364	2.375	2.341	2.352	199,492	-0.02(-0.79%)
Aug 01, 2008	2.349	2.371	2.345	2.371	278,576	+0.03(+1.28%)
Jul 31, 2008	2.356	2.375	2.341	2.341	188,629	-0.03(-1.42%)
Jul 30, 2008	2.379	2.394	2.371	2.375	66,299	-0.01(-0.63%)
Jul 29, 2008	2.390	2.394	2.360	2.390	283,918	+0.03(+1.43%)
Jul 28, 2008	2.352	2.375	2.352	2.356	126,804	+0.00(+0.00%)
Jul 25, 2008	2.349	2.364	2.345	2.356	155,506	+0.01(+0.48%)
Jul 24, 2008	2.360	2.386	2.345	2.345	308,247	-0.03(-1.11%)
Jul 23, 2008	2.375	2.397	2.364	2.371	168,097	-0.01(-0.31%)
Jul 22, 2008	2.337	2.394	2.337	2.379	178,578	+0.01(+0.32%)
Jul 21, 2008	2.371	2.391	2.364	2.371	152,092	-0.01(-0.63%)
Jul 18, 2008	2.367	2.390	2.341	2.386	276,796	+0.03(+1.27%)
Jul 17, 2008	2.352	2.371	2.337	2.356	187,190	+0.03(+1.29%)
Jul 16, 2008	2.292	2.326	2.285	2.326	231,977	+0.04(+1.64%)
Jul 15, 2008	2.345	2.367	2.285	2.289	505,890	-0.06(-2.71%)
Jul 14, 2008	2.379	2.379	2.347	2.352	479,131	-0.03(-1.10%)
Jul 11, 2008	2.367	2.379	2.341	2.379	265,751	+0.00(+0.16%)
Jul 10, 2008	2.379	2.390	2.360	2.375	250,763	-0.02(-0.97%)
Jul 09, 2008	2.379	2.409	2.379	2.398	153,274	+0.02(+0.66%)
Jul 08, 2008	2.386	2.394	2.360	2.382	457,411	-0.04(-1.55%)
Jul 07, 2008	2.468	2.502	2.412	2.420	512,898	-0.05(-1.97%)
Jul 04, 2008	2.573	2.573	2.468	2.468	333,703	+0.00(+0.00%)
Jul 03, 2008	2.573	2.573	2.468	2.468	333,703	+0.02(+0.76%)
Jul 02, 2008	2.498	2.498	2.450	2.450	133,249	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.