Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.097	2.097	2.071	2.082	499,755	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.082	686,762	-0.01(-0.54%)
Sep 28, 2009	2.086	2.093	2.078	2.093	453,753	+0.01(+0.72%)
Sep 25, 2009	2.082	2.097	2.060	2.079	371,653	-0.01(-0.36%)
Sep 24, 2009	2.112	2.112	2.086	2.086	328,495	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,723	-0.00(-0.18%)
Sep 22, 2009	2.097	2.116	2.090	2.108	503,662	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,739	+0.01(+0.54%)
Sep 18, 2009	2.052	2.075	2.041	2.075	189,073	+0.03(+1.47%)
Sep 17, 2009	2.037	2.045	2.026	2.045	334,657	+0.02(+0.76%)
Sep 16, 2009	2.022	2.041	2.019	2.029	452,653	+0.01(+0.34%)
Sep 15, 2009	2.022	2.022	2.007	2.022	270,159	+0.01(+0.37%)
Sep 14, 2009	1.992	2.015	1.981	2.015	187,177	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,297	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.983	2.000	335,384	+0.02(+0.95%)
Sep 09, 2009	1.977	1.989	1.974	1.981	308,495	+0.00(+0.19%)
Sep 08, 2009	1.977	1.985	1.962	1.977	319,347	+0.01(+0.57%)
Sep 04, 2009	1.959	1.977	1.947	1.966	236,968	+0.02(+0.96%)
Sep 03, 2009	1.932	1.951	1.929	1.947	264,044	+0.02(+1.17%)
Sep 02, 2009	1.951	1.951	1.921	1.925	317,232	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.