Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.097
2.097
2.071
2.082
499,755
+0.00(+0.00%)
Sep 29, 2009
2.090
2.105
2.075
2.082
686,762
-0.01(-0.54%)
Sep 28, 2009
2.086
2.093
2.078
2.093
453,753
+0.01(+0.72%)
Sep 25, 2009
2.082
2.097
2.060
2.079
371,653
-0.01(-0.36%)
Sep 24, 2009
2.112
2.112
2.086
2.086
328,495
-0.02(-0.89%)
Sep 23, 2009
2.105
2.135
2.101
2.105
541,723
-0.00(-0.18%)
Sep 22, 2009
2.097
2.116
2.090
2.108
503,662
+0.02(+1.08%)
Sep 21, 2009
2.064
2.101
2.064
2.086
289,739
+0.01(+0.54%)
Sep 18, 2009
2.052
2.075
2.041
2.075
189,073
+0.03(+1.47%)
Sep 17, 2009
2.037
2.045
2.026
2.045
334,657
+0.02(+0.76%)
Sep 16, 2009
2.022
2.041
2.019
2.029
452,653
+0.01(+0.34%)
Sep 15, 2009
2.022
2.022
2.007
2.022
270,159
+0.01(+0.37%)
Sep 14, 2009
1.992
2.015
1.981
2.015
187,177
+0.01(+0.75%)
Sep 11, 2009
2.011
2.015
1.985
2.000
233,297
+0.00(+0.00%)
Sep 10, 2009
1.989
2.004
1.983
2.000
335,384
+0.02(+0.95%)
Sep 09, 2009
1.977
1.989
1.974
1.981
308,495
+0.00(+0.19%)
Sep 08, 2009
1.977
1.985
1.962
1.977
319,347
+0.01(+0.57%)
Sep 04, 2009
1.959
1.977
1.947
1.966
236,968
+0.02(+0.96%)
Sep 03, 2009
1.932
1.951
1.929
1.947
264,044
+0.02(+1.17%)
Sep 02, 2009
1.951
1.951
1.921
1.925
317,232
-0.01(-0.77%)
Sep 01, 2009
1.936
1.944
1.918
1.940
202,841
+0.01(+0.39%)
Aug 31, 2009
1.959
1.959
1.929
1.932
275,785
-0.03(-1.34%)
Aug 28, 2009
1.947
1.966
1.944
1.959
368,809
+0.02(+1.16%)
Aug 27, 2009
1.929
1.936
1.917
1.936
139,293
+0.01(+0.78%)
Aug 26, 2009
1.921
1.932
1.914
1.921
452,570
-0.01(-0.58%)
Aug 25, 2009
1.902
1.932
1.902
1.932
331,467
+0.04(+1.98%)
Aug 24, 2009
1.902
1.917
1.895
1.895
244,920
-0.00(-0.20%)
Aug 21, 2009
1.895
1.910
1.887
1.899
281,299
+0.01(+0.59%)
Aug 20, 2009
1.876
1.905
1.869
1.888
353,266
+0.01(+0.61%)
Aug 19, 2009
1.858
1.888
1.858
1.876
253,273
-0.01(-0.79%)
Aug 18, 2009
1.846
1.895
1.843
1.891
275,873
+0.00(+0.17%)
Aug 17, 2009
1.891
1.895
1.846
1.888
458,845
-0.02(-0.95%)
Aug 14, 2009
1.940
1.940
1.887
1.906
310,377
-0.03(-1.74%)
Aug 13, 2009
1.925
1.947
1.914
1.940
464,383
+0.02(+0.97%)
Aug 12, 2009
1.914
1.929
1.914
1.921
254,950
-0.00(-0.19%)
Aug 11, 2009
1.910
1.936
1.906
1.925
439,521
+0.00(+0.00%)
Aug 10, 2009
1.917
1.929
1.906
1.925
225,674
-0.00(-0.19%)
Aug 07, 2009
1.910
1.929
1.906
1.929
297,969
+0.03(+1.58%)
Aug 06, 2009
1.899
1.914
1.899
1.899
417,439
+0.00(+0.00%)
Aug 05, 2009
1.880
1.902
1.880
1.899
655,660
+0.01(+0.39%)
Aug 04, 2009
1.891
1.906
1.880
1.891
479,433
-0.01(-0.59%)
Aug 03, 2009
1.880
1.925
1.880
1.902
447,436
+0.03(+1.60%)
Jul 31, 2009
1.850
1.891
1.850
1.873
900,017
+0.01(+0.60%)
Jul 30, 2009
1.846
1.873
1.839
1.861
223,933
+0.03(+1.43%)
Jul 29, 2009
1.828
1.846
1.828
1.835
388,352
+0.00(+0.20%)
Jul 28, 2009
1.824
1.839
1.824
1.831
315,643
-0.00(-0.20%)
Jul 27, 2009
1.827
1.835
1.816
1.835
234,573
+0.02(+1.03%)
Jul 24, 2009
1.794
1.820
1.794
1.816
278,599
+0.03(+1.46%)
Jul 23, 2009
1.779
1.824
1.779
1.790
791,252
+0.01(+0.63%)
Jul 22, 2009
1.779
1.805
1.775
1.779
164,860
+0.00(+0.00%)
Jul 21, 2009
1.775
1.786
1.768
1.779
298,583
+0.00(+0.21%)
Jul 20, 2009
1.786
1.786
1.768
1.775
595,017
-0.00(-0.21%)
Jul 17, 2009
1.779
1.805
1.771
1.779
754,014
+0.00(+0.00%)
Jul 16, 2009
1.771
1.783
1.760
1.779
480,527
-0.00(-0.21%)
Jul 15, 2009
1.790
1.790
1.764
1.783
303,638
+0.02(+1.06%)
Jul 14, 2009
1.764
1.768
1.749
1.764
642,533
+0.00(+0.21%)
Jul 13, 2009
1.745
1.760
1.734
1.760
491,347
+0.01(+0.86%)
Jul 10, 2009
1.741
1.753
1.734
1.745
333,218
+0.00(+0.00%)
Jul 09, 2009
1.734
1.745
1.724
1.745
291,542
+0.02(+1.08%)
Jul 08, 2009
1.730
1.730
1.704
1.726
248,528
-0.00(-0.22%)
Jul 07, 2009
1.659
1.756
1.652
1.730
551,255
-0.03(-1.49%)
Jul 06, 2009
1.738
1.759
1.734
1.756
187,722
-0.01(-0.64%)
Jul 02, 2009
1.760
1.783
1.753
1.768
154,892
-0.01(-0.84%)
Jul 01, 2009
1.753
1.786
1.753
1.783
386,419
+0.03(+1.49%)
Jun 30, 2009
1.775
1.786
1.749
1.756
220,152
-0.03(-1.47%)
Jun 29, 2009
1.756
1.794
1.756
1.783
315,921
+0.03(+1.93%)
Jun 26, 2009
1.779
1.813
1.741
1.749
534,970
-0.04(-2.51%)
Jun 25, 2009
1.779
1.794
1.760
1.794
129,627
+0.02(+1.06%)
Jun 24, 2009
1.760
1.804
1.760
1.775
296,463
+0.01(+0.42%)
Jun 23, 2009
1.764
1.783
1.753
1.768
184,283
+0.01(+0.43%)
Jun 22, 2009
1.764
1.779
1.749
1.760
206,801
-0.01(-0.63%)
Jun 19, 2009
1.798
1.813
1.764
1.771
138,235
-0.03(-1.66%)
Jun 18, 2009
1.779
1.801
1.771
1.801
195,815
+0.03(+1.91%)
Jun 17, 2009
1.775
1.798
1.764
1.768
70,218
-0.02(-1.26%)
Jun 16, 2009
1.835
1.835
1.760
1.790
523,341
-0.03(-1.44%)
Jun 15, 2009
1.805
1.816
1.764
1.816
168,251
+0.01(+0.41%)
Jun 12, 2009
1.786
1.846
1.786
1.809
155,188
+0.02(+1.26%)
Jun 11, 2009
1.779
1.805
1.779
1.786
211,407
+0.01(+0.42%)
Jun 10, 2009
1.756
1.786
1.756
1.779
278,324
+0.04(+2.10%)
Jun 09, 2009
1.760
1.768
1.741
1.742
255,048
-0.00(-0.16%)
Jun 08, 2009
1.742
1.756
1.726
1.745
370,051
-0.01(-0.85%)
Jun 05, 2009
1.779
1.783
1.749
1.760
397,722
-0.01(-0.42%)
Jun 04, 2009
1.753
1.779
1.749
1.768
513,769
+0.01(+0.64%)
Jun 03, 2009
1.768
1.771
1.749
1.756
340,449
-0.03(-1.47%)
Jun 02, 2009
1.779
1.798
1.768
1.783
138,585
+0.00(+0.21%)
Jun 01, 2009
1.783
1.813
1.773
1.779
501,243
+0.01(+0.42%)
May 29, 2009
1.768
1.771
1.756
1.771
251,398
+0.00(+0.21%)
May 28, 2009
1.771
1.794
1.749
1.768
467,419
+0.00(+0.00%)
May 27, 2009
1.794
1.798
1.749
1.768
845,791
+0.00(+0.21%)
May 26, 2009
1.741
1.786
1.730
1.764
796,961
+0.04(+2.39%)
May 22, 2009
1.685
1.745
1.685
1.723
424,694
+0.03(+1.77%)
May 21, 2009
1.689
1.715
1.667
1.693
315,662
+0.01(+0.44%)
May 20, 2009
1.682
1.779
1.678
1.685
1,279,748
+0.00(+0.00%)
May 19, 2009
1.629
1.741
1.629
1.685
357,314
+0.07(+4.65%)
May 18, 2009
1.629
1.678
1.610
1.610
340,871
+0.00(+0.23%)
May 15, 2009
1.599
1.663
1.595
1.607
134,006
-0.00(-0.23%)
May 14, 2009
1.580
1.629
1.578
1.610
290,239
+0.02(+1.18%)
May 13, 2009
1.588
1.622
1.565
1.592
407,252
-0.03(-1.85%)
May 12, 2009
1.622
1.625
1.599
1.622
404,331
+0.02(+1.17%)
May 11, 2009
1.610
1.618
1.595
1.603
320,417
-0.02(-1.38%)
May 08, 2009
1.603
1.633
1.603
1.625
214,325
+0.02(+1.17%)
May 07, 2009
1.625
1.625
1.584
1.607
514,404
-0.03(-1.61%)
May 06, 2009
1.595
1.648
1.595
1.633
322,893
+0.04(+2.83%)
May 05, 2009
1.584
1.629
1.584
1.588
296,538
-0.02(-1.40%)
May 04, 2009
1.622
1.622
1.595
1.610
210,526
+0.01(+0.94%)
May 01, 2009
1.580
1.629
1.554
1.595
430,387
+0.00(+0.23%)
Apr 30, 2009
1.547
1.603
1.547
1.592
476,931
+0.04(+2.91%)
Apr 29, 2009
1.524
1.550
1.520
1.547
317,104
+0.01(+0.98%)
Apr 28, 2009
1.517
1.532
1.509
1.532
246,108
+0.01(+0.99%)
Apr 27, 2009
1.487
1.524
1.483
1.517
120,540
+0.01(+0.50%)
Apr 24, 2009
1.502
1.525
1.498
1.509
133,720
-0.00(-0.25%)
Apr 23, 2009
1.494
1.513
1.479
1.513
180,187
+0.02(+1.51%)
Apr 22, 2009
1.483
1.517
1.479
1.491
264,885
-0.00(-0.25%)
Apr 21, 2009
1.431
1.502
1.431
1.494
364,326
+0.01(+1.01%)
Apr 20, 2009
1.483
1.524
1.453
1.479
279,360
-0.01(-0.75%)
Apr 17, 2009
1.483
1.502
1.483
1.491
310,161
+0.02(+1.53%)
Apr 16, 2009
1.461
1.491
1.457
1.468
237,561
+0.03(+2.08%)
Apr 15, 2009
1.449
1.457
1.419
1.438
219,356
+0.03(+2.13%)
Apr 14, 2009
1.404
1.431
1.404
1.408
216,974
+0.00(+0.00%)
Apr 13, 2009
1.416
1.427
1.408
1.408
362,254
+0.01(+0.53%)
Apr 09, 2009
1.393
1.416
1.378
1.401
285,726
+0.03(+1.91%)
Apr 08, 2009
1.389
1.419
1.363
1.374
213,695
-0.03(-1.87%)
Apr 07, 2009
1.356
1.401
1.348
1.401
208,798
+0.02(+1.36%)
Apr 06, 2009
1.389
1.404
1.367
1.382
249,214
-0.02(-1.34%)
Apr 03, 2009
1.386
1.442
1.382
1.401
291,828
-0.00(-0.27%)
Apr 02, 2009
1.389
1.419
1.386
1.404
190,101
+0.06(+4.17%)
Apr 01, 2009
1.311
1.371
1.303
1.348
172,561
+0.02(+1.41%)
Mar 31, 2009
1.307
1.333
1.293
1.329
199,871
+0.05(+4.11%)
Mar 30, 2009
1.337
1.337
1.266
1.277
87,972
-0.09(-6.58%)
Mar 26, 2009
1.341
1.371
1.337
1.367
113,835
+0.03(+1.95%)
Mar 25, 2009
1.333
1.359
1.329
1.341
175,586
+0.00(+0.00%)
Mar 24, 2009
1.311
1.356
1.311
1.341
179,797
+0.03(+2.29%)
Mar 23, 2009
1.315
1.337
1.303
1.311
261,609
+0.02(+1.74%)
Mar 20, 2009
1.273
1.296
1.258
1.288
286,738
+0.00(+0.00%)
Mar 19, 2009
1.352
1.359
1.288
1.288
248,485
-0.04(-2.82%)
Mar 18, 2009
1.326
1.359
1.326
1.326
129,098
-0.02(-1.39%)
Mar 17, 2009
1.363
1.363
1.318
1.344
152,355
-0.01(-0.83%)
Mar 16, 2009
1.386
1.386
1.348
1.356
231,033
-0.00(-0.28%)
Mar 13, 2009
1.367
1.374
1.315
1.359
0
+0.03(+2.25%)
Mar 12, 2009
1.243
1.341
1.243
1.329
215,359
+0.09(+6.93%)
Mar 11, 2009
1.213
1.270
1.206
1.243
194,595
+0.04(+3.75%)
Mar 10, 2009
1.146
1.213
1.146
1.198
258,162
+0.06(+4.92%)
Mar 09, 2009
1.138
1.165
1.138
1.142
329,210
-0.04(-3.48%)
Mar 06, 2009
1.206
1.225
1.176
1.183
0
-0.03(-2.77%)
Mar 05, 2009
1.202
1.236
1.202
1.217
180,999
-0.02(-1.81%)
Mar 04, 2009
1.228
1.270
1.217
1.240
188,662
+0.00(+0.30%)
Mar 02, 2009
1.326
1.348
1.172
1.236
1,505,297
-0.12(-8.59%)
Feb 27, 2009
1.348
1.371
1.311
1.352
0
-0.02(-1.37%)
Feb 26, 2009
1.359
1.404
1.356
1.371
169,901
+0.00(+0.27%)
Feb 25, 2009
1.318
1.374
1.311
1.367
193,877
+0.03(+2.24%)
Feb 24, 2009
1.315
1.352
1.292
1.337
326,396
+0.02(+1.42%)
Feb 23, 2009
1.363
1.367
1.311
1.318
272,517
-0.05(-3.83%)
Feb 20, 2009
1.315
1.423
1.315
1.371
449,129
+0.01(+1.10%)
Feb 19, 2009
1.397
1.419
1.348
1.356
409,658
-0.02(-1.36%)
Feb 18, 2009
1.438
1.461
1.363
1.374
224,333
-0.06(-4.43%)
Feb 17, 2009
1.483
1.483
1.322
1.438
550,532
-0.05(-3.27%)
Feb 13, 2009
1.491
1.494
1.479
1.487
127,963
-0.00(-0.25%)
Feb 12, 2009
1.487
1.494
1.479
1.491
132,986
-0.00(-0.25%)
Feb 11, 2009
1.491
1.502
1.491
1.494
133,808
-0.00(-0.25%)
Feb 10, 2009
1.524
1.528
1.498
1.498
277,750
-0.02(-1.23%)
Feb 09, 2009
1.506
1.535
1.494
1.517
303,753
-0.01(-0.74%)
Feb 06, 2009
1.498
1.535
1.494
1.528
293,387
+0.02(+1.49%)
Feb 05, 2009
1.487
1.520
1.472
1.506
424,547
-0.01(-0.50%)
Feb 04, 2009
1.476
1.704
1.476
1.513
623,599
+0.03(+2.02%)
Feb 03, 2009
1.468
1.491
1.461
1.483
383,645
-0.01(-0.75%)
Feb 02, 2009
1.468
1.506
1.453
1.494
183,044
+0.02(+1.27%)
Jan 30, 2009
1.468
1.491
1.461
1.476
0
+0.01(+0.51%)
Jan 29, 2009
1.472
1.494
1.468
1.468
170,614
-0.02(-1.51%)
Jan 28, 2009
1.509
1.509
1.468
1.491
476,773
+0.03(+2.05%)
Jan 27, 2009
1.479
1.487
1.461
1.461
417,706
-0.00(-0.26%)
Jan 26, 2009
1.423
1.476
1.423
1.464
682,050
+0.04(+2.89%)
Jan 23, 2009
1.397
1.446
1.397
1.423
335,127
+0.01(+0.80%)
Jan 22, 2009
1.412
1.461
1.389
1.412
864,752
+0.01(+0.80%)
Jan 21, 2009
1.363
1.404
1.333
1.401
246,218
+0.05(+3.89%)
Jan 20, 2009
1.453
1.464
1.348
1.348
701,227
-0.08(-5.51%)
Jan 16, 2009
1.393
1.427
1.393
1.427
0
+0.05(+3.53%)
Jan 15, 2009
1.401
1.404
1.352
1.378
475,051
-0.03(-1.87%)
Jan 14, 2009
1.427
1.427
1.359
1.404
479,873
-0.01(-1.06%)
Jan 13, 2009
1.453
1.453
1.419
1.419
291,745
-0.03(-2.32%)
Jan 12, 2009
1.423
1.457
1.423
1.453
256,811
+0.03(+2.11%)
Jan 09, 2009
1.442
1.442
1.416
1.423
291,731
-0.00(-0.26%)
Jan 08, 2009
1.401
1.438
1.386
1.427
320,583
+0.00(+0.26%)
Jan 07, 2009
1.468
1.468
1.408
1.423
423,332
-0.03(-1.81%)
Jan 06, 2009
1.431
1.494
1.428
1.449
609,589
+0.03(+2.38%)
Jan 05, 2009
1.397
1.419
1.378
1.416
293,392
+0.03(+2.46%)
Jan 02, 2009
1.322
1.389
1.303
1.382
0
+0.10(+8.19%)
Jan 01, 2009
1.217
1.281
1.198
1.277
0
+0.00(+0.00%)
Dec 31, 2008
1.217
1.281
1.198
1.277
681,013
+0.05(+4.28%)
Dec 30, 2008
1.228
1.251
1.161
1.225
598,312
-0.01(-0.61%)
Dec 29, 2008
1.243
1.281
1.217
1.232
554,388
-0.02(-1.50%)
Dec 26, 2008
1.277
1.277
1.228
1.251
369,394
-0.01(-0.89%)
Dec 24, 2008
1.292
1.318
1.262
1.262
392,713
-0.04(-3.44%)
Dec 23, 2008
1.258
1.348
1.258
1.307
348,107
+0.03(+2.65%)
Dec 22, 2008
1.311
1.329
1.273
1.273
360,508
-0.06(-4.22%)
Dec 19, 2008
1.315
1.356
1.303
1.329
273,777
+0.02(+1.72%)
Dec 18, 2008
1.262
1.341
1.255
1.307
607,065
+0.07(+5.76%)
Dec 17, 2008
1.146
1.258
1.135
1.236
1,403,613
+0.09(+7.84%)
Dec 16, 2008
1.086
1.165
1.086
1.146
1,143,536
+0.06(+5.88%)
Dec 15, 2008
1.146
1.176
1.082
1.082
758,591
-0.08(-6.77%)
Dec 12, 2008
1.176
1.198
1.142
1.161
494,487
-0.03(-2.52%)
Dec 11, 2008
1.213
1.247
1.180
1.191
734,858
-0.04(-3.64%)
Dec 10, 2008
1.255
1.307
1.180
1.236
633,874
-0.02(-1.67%)
Dec 09, 2008
1.315
1.329
1.236
1.257
344,745
-0.07(-5.20%)
Dec 08, 2008
1.401
1.401
1.288
1.326
457,024
+0.02(+1.72%)
Dec 05, 2008
1.378
1.378
1.273
1.303
648,549
-0.06(-4.66%)
Dec 04, 2008
1.412
1.438
1.367
1.367
483,518
-0.06(-3.95%)
Dec 03, 2008
1.438
1.528
1.404
1.423
646,950
-0.02(-1.30%)
Dec 02, 2008
1.479
1.479
1.438
1.442
233,767
-0.05(-3.51%)
Dec 01, 2008
1.498
1.502
1.416
1.494
356,556
-0.01(-0.75%)
Nov 28, 2008
1.554
1.569
1.491
1.506
191,992
-0.04(-2.43%)
Nov 26, 2008
1.449
1.570
1.431
1.543
496,394
+0.09(+6.46%)
Nov 25, 2008
1.453
1.453
1.408
1.449
438,397
-0.01(-0.77%)
Nov 24, 2008
1.498
1.550
1.408
1.461
470,658
+0.06(+4.00%)
Nov 21, 2008
1.517
1.539
1.404
1.404
962,003
-0.10(-6.48%)
Nov 20, 2008
1.554
1.554
1.502
1.502
796,967
-0.06(-4.07%)
Nov 19, 2008
1.573
1.577
1.520
1.565
578,059
-0.01(-0.95%)
Nov 18, 2008
1.584
1.599
1.573
1.580
259,959
-0.02(-1.17%)
Nov 17, 2008
1.610
1.667
1.584
1.599
467,409
-0.02(-1.16%)
Nov 14, 2008
1.629
1.678
1.595
1.618
0
-0.05(-3.03%)
Nov 13, 2008
1.603
1.689
1.603
1.668
401,140
+0.07(+4.33%)
Nov 12, 2008
1.610
1.640
1.573
1.599
362,860
-0.03(-2.06%)
Nov 11, 2008
1.689
1.693
1.618
1.633
349,079
-0.06(-3.33%)
Nov 10, 2008
1.764
1.783
1.689
1.689
351,664
-0.10(-5.85%)
Nov 07, 2008
1.693
1.820
1.678
1.794
459,617
+0.09(+5.27%)
Nov 06, 2008
1.693
1.835
1.678
1.704
423,540
-0.00(-0.22%)
Nov 05, 2008
1.756
1.771
1.704
1.708
425,230
-0.08(-4.72%)
Nov 04, 2008
1.783
1.850
1.745
1.792
521,520
+0.03(+1.83%)
Nov 03, 2008
1.873
1.873
1.697
1.760
429,967
-0.01(-0.84%)
Oct 31, 2008
1.685
1.775
1.667
1.775
526,409
+0.05(+2.82%)
Oct 30, 2008
1.741
1.753
1.682
1.726
316,153
-0.00(-0.13%)
Oct 29, 2008
1.730
1.741
1.670
1.729
315,659
+0.01(+0.57%)
Oct 28, 2008
1.667
1.835
1.667
1.719
452,482
+0.05(+3.15%)
Oct 27, 2008
1.760
1.760
1.622
1.667
621,818
+0.04(+2.30%)
Oct 24, 2008
1.610
1.741
1.603
1.629
269,110
-0.02(-1.14%)
Oct 23, 2008
1.670
1.843
1.633
1.648
526,324
-0.04(-2.22%)
Oct 22, 2008
1.700
1.730
1.633
1.685
336,759
-0.00(-0.22%)
Oct 21, 2008
1.753
1.753
1.667
1.689
402,483
-0.07(-3.84%)
Oct 20, 2008
1.756
1.891
1.700
1.756
1,035,973
+0.01(+0.43%)
Oct 17, 2008
1.592
1.801
1.554
1.749
1,376,252
+0.14(+8.60%)
Oct 16, 2008
1.584
1.614
1.535
1.610
770,139
+0.03(+1.65%)
Oct 15, 2008
1.577
1.655
1.573
1.584
345,787
-0.05(-3.20%)
Oct 14, 2008
1.801
1.820
1.633
1.637
746,503
-0.03(-1.80%)
Oct 13, 2008
1.629
1.725
1.573
1.667
702,089
+0.17(+11.25%)
Oct 10, 2008
1.217
1.614
1.202
1.498
892,236
+0.01(+1.01%)
Oct 09, 2008
1.535
1.588
1.468
1.483
738,684
-0.07(-4.35%)
Oct 08, 2008
1.663
1.663
1.438
1.550
559,520
-0.17(-10.00%)
Oct 07, 2008
1.768
1.828
1.711
1.723
641,153
-0.04(-2.54%)
Oct 06, 2008
1.843
1.847
1.708
1.768
693,908
-0.10(-5.60%)
Oct 03, 2008
1.858
1.910
1.858
1.873
0
+0.04(+2.04%)
Oct 02, 2008
1.865
1.891
1.820
1.835
323,875
-0.04(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.