Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.486	2.486	2.423	2.430	523,960	-0.02(-0.91%)
Jan 28, 2010	2.449	2.490	2.430	2.452	1,110,501	+0.03(+1.38%)
Jan 27, 2010	2.464	2.501	2.415	2.419	869,500	-0.00(-0.15%)
Jan 26, 2010	2.464	2.486	2.423	2.423	762,106	-0.03(-1.06%)
Jan 25, 2010	2.464	2.464	2.438	2.449	744,530	+0.00(+0.00%)
Jan 22, 2010	2.464	2.464	2.430	2.449	987,366	+0.00(+0.15%)
Jan 21, 2010	2.426	2.449	2.416	2.445	1,028,267	+0.04(+1.54%)
Jan 20, 2010	2.423	2.434	2.408	2.408	323,252	-0.01(-0.31%)
Jan 19, 2010	2.408	2.426	2.397	2.415	432,088	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,719	+0.02(+0.78%)
Jan 14, 2010	2.397	2.397	2.382	2.386	467,284	-0.01(-0.31%)
Jan 13, 2010	2.393	2.397	2.374	2.393	563,498	+0.01(+0.47%)
Jan 12, 2010	2.397	2.397	2.378	2.382	698,856	+0.00(+0.01%)
Jan 11, 2010	2.386	2.397	2.374	2.382	607,261	+0.01(+0.30%)
Jan 08, 2010	2.363	2.408	2.352	2.374	393,225	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,630	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,594	+0.03(+1.13%)
Jan 05, 2010	2.297	2.326	2.297	2.300	501,347	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.