Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.839	2.842	2.819	2.831	161,315	-0.01(-0.42%)
Dec 30, 2010	2.831	2.842	2.795	2.842	355,922	+0.01(+0.28%)
Dec 29, 2010	2.831	2.846	2.799	2.835	200,072	+0.01(+0.36%)
Dec 28, 2010	2.801	2.824	2.797	2.824	175,385	+0.02(+0.70%)
Dec 27, 2010	2.789	2.809	2.789	2.805	132,044	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.785	2.801	196,641	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.765	2.801	239,013	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.769	2.801	165,955	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.785	242,259	-0.02(-0.84%)
Dec 17, 2010	2.777	2.809	2.769	2.809	308,888	+0.03(+0.99%)
Dec 16, 2010	2.762	2.781	2.734	2.781	304,475	+0.04(+1.29%)
Dec 15, 2010	2.758	2.765	2.738	2.746	159,217	-0.01(-0.43%)
Dec 14, 2010	2.765	2.777	2.738	2.758	293,378	+0.01(+0.29%)
Dec 13, 2010	2.773	2.777	2.750	2.750	157,463	-0.03(-1.13%)
Dec 10, 2010	2.777	2.781	2.754	2.781	135,585	-0.00(-0.14%)
Dec 09, 2010	2.785	2.785	2.750	2.785	241,086	+0.02(+0.57%)
Dec 08, 2010	2.781	2.801	2.750	2.769	339,559	-0.00(-0.06%)
Dec 07, 2010	2.763	2.771	2.748	2.771	208,264	+0.00(+0.00%)
Dec 06, 2010	2.767	2.771	2.744	2.771	171,023	+0.00(+0.00%)
Dec 03, 2010	2.755	2.771	2.736	2.771	144,662	+0.02(+0.85%)
Dec 02, 2010	2.763	2.767	2.740	2.748	157,838	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.