Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.717	2.746	2.704	2.746	180,996	+0.03(+1.08%)
Dec 29, 2011	2.717	2.746	2.709	2.717	186,339	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.704	2.734	268,168	-0.00(-0.15%)
Dec 27, 2011	2.696	2.740	2.675	2.738	287,224	+0.02(+0.77%)
Dec 23, 2011	2.696	2.717	2.692	2.717	278,110	+0.06(+2.20%)
Dec 21, 2011	2.667	2.667	2.650	2.659	244,553	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.621	2.663	338,413	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,223	+0.00(+0.00%)
Dec 16, 2011	2.613	2.625	2.592	2.617	522,362	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,869	+0.00(+0.00%)
Dec 14, 2011	2.613	2.625	2.609	2.613	395,560	-0.01(-0.48%)
Dec 13, 2011	2.621	2.650	2.617	2.625	518,528	+0.00(+0.16%)
Dec 12, 2011	2.646	2.646	2.609	2.621	306,794	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.646	330,633	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,097	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	420,048	-0.05(-1.99%)
Dec 06, 2011	2.706	2.711	2.682	2.711	393,565	+0.01(+0.31%)
Dec 05, 2011	2.677	2.706	2.673	2.702	256,038	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,124	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.