Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.056	3.065	3.043	3.065	243,670	+0.02(+0.70%)
Mar 29, 2012	3.052	3.060	3.022	3.043	281,960	-0.00(-0.14%)
Mar 28, 2012	3.052	3.056	3.039	3.048	345,469	+0.00(+0.14%)
Mar 27, 2012	3.052	3.052	3.009	3.043	202,802	+0.00(+0.00%)
Mar 26, 2012	3.005	3.048	3.001	3.043	340,183	+0.04(+1.42%)
Mar 23, 2012	2.984	3.001	2.984	3.001	158,239	+0.03(+0.86%)
Mar 22, 2012	2.997	3.001	2.975	2.975	176,289	-0.02(-0.71%)
Mar 21, 2012	2.988	2.997	2.975	2.997	463,007	+0.01(+0.28%)
Mar 20, 2012	2.988	2.988	2.980	2.988	281,203	+0.01(+0.29%)
Mar 19, 2012	2.963	2.988	2.951	2.980	351,485	+0.02(+0.72%)
Mar 16, 2012	2.980	2.980	2.937	2.958	314,971	-0.02(-0.57%)
Mar 15, 2012	2.984	2.984	2.954	2.975	210,641	+0.01(+0.29%)
Mar 14, 2012	2.984	2.984	2.954	2.967	347,735	-0.02(-0.57%)
Mar 13, 2012	2.980	2.984	2.950	2.984	134,865	+0.02(+0.57%)
Mar 12, 2012	2.992	2.992	2.941	2.967	160,192	-0.02(-0.57%)
Mar 09, 2012	2.984	2.984	2.963	2.984	129,849	-0.00(-0.14%)
Mar 08, 2012	2.967	2.988	2.958	2.988	256,591	+0.02(+0.82%)
Mar 07, 2012	2.955	2.968	2.934	2.964	137,610	+0.02(+0.72%)
Mar 06, 2012	2.968	2.968	2.917	2.943	289,667	-0.03(-0.85%)
Mar 05, 2012	2.968	2.968	2.951	2.968	200,249	+0.00(+0.00%)
Mar 02, 2012	2.964	2.972	2.956	2.968	149,282	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.