Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.987	2.998	2.976	2.998	161,448	+0.01(+0.50%)
May 27, 2005	2.935	2.983	2.935	2.983	488,388	+0.06(+1.90%)
May 26, 2005	2.912	2.935	2.906	2.927	336,373	+0.01(+0.25%)
May 25, 2005	2.931	2.931	2.901	2.920	254,166	-0.02(-0.63%)
May 24, 2005	2.916	2.946	2.905	2.938	305,107	+0.01(+0.25%)
May 23, 2005	2.920	2.935	2.909	2.931	313,193	+0.00(+0.00%)
May 20, 2005	2.927	2.950	2.924	2.931	275,459	-0.00(-0.13%)
May 19, 2005	2.935	2.942	2.917	2.935	370,873	-0.03(-0.88%)
May 18, 2005	2.972	2.979	2.950	2.961	333,678	-0.02(-0.75%)
May 17, 2005	2.990	2.998	2.961	2.983	366,560	-0.01(-0.37%)
May 16, 2005	2.987	2.998	2.972	2.994	157,944	+0.01(+0.25%)
May 13, 2005	3.005	3.005	2.979	2.987	205,920	-0.01(-0.25%)
May 12, 2005	3.002	3.009	2.983	2.994	293,518	-0.01(-0.25%)
May 11, 2005	3.039	3.042	2.968	3.002	443,646	-0.02(-0.74%)
May 10, 2005	3.031	3.050	3.016	3.024	130,991	-0.03(-0.85%)
May 09, 2005	3.072	3.072	3.035	3.050	109,698	-0.02(-0.72%)
May 06, 2005	3.068	3.079	3.050	3.072	165,491	+0.00(+0.11%)
May 05, 2005	3.098	3.113	3.068	3.069	213,467	-0.05(-1.65%)
May 04, 2005	3.083	3.120	3.083	3.120	169,803	+0.03(+0.84%)
May 03, 2005	3.083	3.105	3.080	3.094	104,577	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.