Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.135	3.159	3.119	3.135	282,281	+0.00(+0.13%)
May 23, 2011	3.127	3.131	3.102	3.131	325,772	+0.00(+0.00%)
May 20, 2011	3.139	3.143	3.116	3.131	239,187	-0.00(-0.13%)
May 19, 2011	3.151	3.151	3.098	3.135	255,574	+0.00(+0.13%)
May 18, 2011	3.123	3.143	3.082	3.131	295,742	+0.01(+0.26%)
May 17, 2011	3.102	3.123	3.082	3.123	294,040	+0.03(+0.92%)
May 16, 2011	3.155	3.167	3.066	3.094	217,989	-0.02(-0.78%)
May 13, 2011	3.062	3.119	3.049	3.119	224,004	+0.05(+1.59%)
May 12, 2011	3.054	3.070	3.054	3.070	246,735	+0.03(+0.93%)
May 11, 2011	3.070	3.070	3.030	3.041	268,344	-0.02(-0.66%)
May 10, 2011	3.041	3.070	3.033	3.062	238,958	+0.00(+0.13%)
May 09, 2011	3.041	3.072	3.029	3.058	293,113	+0.01(+0.44%)
May 06, 2011	2.979	3.044	2.976	3.044	263,758	+0.06(+2.17%)
May 05, 2011	2.975	2.991	2.967	2.979	233,458	-0.00(-0.14%)
May 04, 2011	2.983	2.996	2.975	2.983	201,013	-0.00(-0.14%)
May 03, 2011	2.992	3.000	2.967	2.987	217,601	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.