Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.230	3.246	3.214	3.240	253,037	+0.03(+0.81%)
Jun 29, 2015	3.251	3.261	3.214	3.214	213,201	-0.05(-1.44%)
Jun 26, 2015	3.293	3.293	3.246	3.261	181,920	-0.03(-0.79%)
Jun 25, 2015	3.303	3.303	3.277	3.287	279,424	-0.02(-0.47%)
Jun 24, 2015	3.324	3.324	3.287	3.303	566,494	-0.02(-0.63%)
Jun 23, 2015	3.298	3.324	3.298	3.324	163,634	+0.03(+0.95%)
Jun 22, 2015	3.298	3.308	3.282	3.293	410,207	-0.02(-0.63%)
Jun 19, 2015	3.314	3.314	3.293	3.314	355,941	+0.00(+0.00%)
Jun 18, 2015	3.319	3.324	3.308	3.314	111,819	+0.00(+0.00%)
Jun 17, 2015	3.319	3.324	3.298	3.314	137,483	+0.00(+0.00%)
Jun 16, 2015	3.303	3.319	3.298	3.314	233,952	+0.01(+0.16%)
Jun 15, 2015	3.319	3.340	3.308	3.308	226,162	-0.02(-0.63%)
Jun 12, 2015	3.329	3.342	3.329	3.329	163,057	-0.01(-0.16%)
Jun 11, 2015	3.366	3.366	3.334	3.334	140,302	-0.02(-0.62%)
Jun 10, 2015	3.366	3.371	3.350	3.355	151,551	-0.03(-0.92%)
Jun 09, 2015	3.387	3.392	3.371	3.387	322,659	+0.00(+0.06%)
Jun 08, 2015	3.364	3.390	3.364	3.385	154,940	+0.00(+0.00%)
Jun 05, 2015	3.364	3.385	3.333	3.385	195,276	+0.02(+0.62%)
Jun 04, 2015	3.364	3.369	3.353	3.364	183,644	-0.02(-0.46%)
Jun 03, 2015	3.348	3.379	3.348	3.379	151,155	+0.02(+0.62%)
Jun 02, 2015	3.343	3.359	3.333	3.359	102,422	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.