Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.056	5.056	5.041	5.056	57,363	+0.02(+0.44%)
Jun 29, 2021	5.056	5.069	4.996	5.033	104,451	-0.02(-0.44%)
Jun 28, 2021	5.048	5.056	5.033	5.056	30,746	+0.02(+0.44%)
Jun 25, 2021	5.041	5.056	5.026	5.033	112,578	+0.00(+0.00%)
Jun 24, 2021	5.048	5.063	5.033	5.033	50,821	-0.01(-0.15%)
Jun 23, 2021	5.011	5.044	5.011	5.041	152,090	+0.03(+0.59%)
Jun 22, 2021	5.004	5.018	5.004	5.011	58,719	-0.01(-0.15%)
Jun 21, 2021	5.033	5.041	5.011	5.018	102,780	+0.00(+0.00%)
Jun 18, 2021	5.011	5.029	4.996	5.018	70,827	+0.00(+0.00%)
Jun 17, 2021	5.026	5.026	5.004	5.018	77,231	+0.01(+0.15%)
Jun 16, 2021	5.033	5.048	5.011	5.011	148,572	+0.00(+0.00%)
Jun 15, 2021	5.018	5.041	5.011	5.011	92,063	-0.01(-0.30%)
Jun 14, 2021	5.026	5.056	5.018	5.026	197,590	+0.01(+0.30%)
Jun 11, 2021	5.048	5.048	4.996	5.011	43,761	-0.03(-0.59%)
Jun 10, 2021	5.033	5.044	5.026	5.041	62,905	+0.02(+0.49%)
Jun 09, 2021	5.024	5.024	4.994	5.016	86,060	+0.01(+0.15%)
Jun 08, 2021	5.024	5.031	4.987	5.009	171,304	-0.01(-0.15%)
Jun 07, 2021	5.001	5.031	4.979	5.016	135,694	+0.03(+0.59%)
Jun 04, 2021	5.009	5.009	4.987	4.987	69,419	-0.01(-0.30%)
Jun 03, 2021	4.994	5.016	4.987	5.001	139,089	+0.01(+0.15%)
Jun 02, 2021	5.001	5.009	4.979	4.994	119,442	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.