Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.198	5.198	5.183	5.198	55,791	+0.02(+0.44%)
Jun 29, 2021	5.198	5.212	5.137	5.175	101,587	-0.02(-0.44%)
Jun 28, 2021	5.190	5.198	5.175	5.198	29,903	+0.02(+0.44%)
Jun 25, 2021	5.183	5.198	5.168	5.175	109,491	+0.00(+0.00%)
Jun 24, 2021	5.190	5.206	5.175	5.175	49,428	-0.01(-0.15%)
Jun 23, 2021	5.152	5.187	5.152	5.183	147,920	+0.03(+0.59%)
Jun 22, 2021	5.145	5.160	5.145	5.152	57,109	-0.01(-0.15%)
Jun 21, 2021	5.175	5.183	5.152	5.160	99,962	+0.00(+0.00%)
Jun 18, 2021	5.152	5.171	5.137	5.160	68,885	+0.00(+0.00%)
Jun 17, 2021	5.168	5.168	5.145	5.160	75,114	+0.01(+0.15%)
Jun 16, 2021	5.175	5.190	5.152	5.152	144,499	+0.00(+0.00%)
Jun 15, 2021	5.160	5.183	5.152	5.152	89,539	-0.02(-0.30%)
Jun 14, 2021	5.168	5.198	5.160	5.168	192,173	+0.02(+0.30%)
Jun 11, 2021	5.190	5.190	5.137	5.152	42,561	-0.03(-0.59%)
Jun 10, 2021	5.175	5.186	5.168	5.183	61,180	+0.03(+0.49%)
Jun 09, 2021	5.165	5.165	5.135	5.158	83,701	+0.01(+0.15%)
Jun 08, 2021	5.165	5.173	5.127	5.150	166,607	-0.01(-0.15%)
Jun 07, 2021	5.142	5.173	5.120	5.158	131,973	+0.03(+0.59%)
Jun 04, 2021	5.150	5.150	5.127	5.127	67,516	-0.02(-0.30%)
Jun 03, 2021	5.135	5.158	5.127	5.142	135,276	+0.01(+0.15%)
Jun 02, 2021	5.142	5.150	5.120	5.135	116,167	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.