Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.768	2.783	2.691	2.768	591,531	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.780	409,407	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.764	2.804	481,925	-0.06(-1.99%)
Jul 26, 2011	2.861	2.882	2.849	2.861	285,627	-0.02(-0.71%)
Jul 25, 2011	2.902	2.906	2.873	2.882	172,887	-0.02(-0.84%)
Jul 22, 2011	2.906	2.914	2.906	2.906	135,863	+0.00(+0.00%)
Jul 21, 2011	2.902	2.914	2.898	2.906	194,207	+0.02(+0.70%)
Jul 20, 2011	2.882	2.894	2.877	2.886	241,448	+0.00(+0.00%)
Jul 19, 2011	2.906	2.910	2.886	2.886	239,140	-0.02(-0.56%)
Jul 18, 2011	2.898	2.902	2.873	2.902	132,611	+0.01(+0.28%)
Jul 15, 2011	2.902	2.902	2.873	2.894	108,148	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.890	2.894	113,660	-0.01(-0.42%)
Jul 13, 2011	2.906	2.906	2.890	2.906	187,541	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	515,984	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.902	2.926	142,704	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.914	2.926	176,937	-0.02(-0.69%)
Jul 07, 2011	2.951	2.951	2.914	2.947	277,888	+0.02(+0.75%)
Jul 06, 2011	2.945	2.945	2.917	2.925	174,781	-0.00(-0.14%)
Jul 05, 2011	2.953	2.953	2.925	2.929	84,791	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.