Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.111	4.117	4.092	4.111	181,369	+0.02(+0.47%)
Sep 27, 2018	4.117	4.117	4.066	4.092	265,370	-0.03(-0.77%)
Sep 26, 2018	4.117	4.130	4.105	4.124	162,786	+0.01(+0.15%)
Sep 25, 2018	4.124	4.137	4.111	4.117	129,054	+0.00(+0.00%)
Sep 24, 2018	4.143	4.149	4.117	4.117	157,300	-0.01(-0.31%)
Sep 21, 2018	4.149	4.156	4.130	4.130	153,128	-0.01(-0.31%)
Sep 20, 2018	4.149	4.162	4.130	4.143	145,148	-0.01(-0.15%)
Sep 19, 2018	4.137	4.156	4.137	4.149	78,828	+0.03(+0.62%)
Sep 18, 2018	4.124	4.143	4.124	4.124	112,234	-0.01(-0.15%)
Sep 17, 2018	4.156	4.156	4.124	4.130	138,003	-0.02(-0.46%)
Sep 14, 2018	4.162	4.162	4.143	4.149	59,776	-0.01(-0.31%)
Sep 13, 2018	4.149	4.162	4.130	4.162	82,985	+0.03(+0.63%)
Sep 12, 2018	4.136	4.149	4.130	4.136	102,559	+0.01(+0.15%)
Sep 11, 2018	4.136	4.142	4.117	4.130	258,213	-0.01(-0.31%)
Sep 10, 2018	4.111	4.149	4.104	4.142	289,351	+0.04(+0.93%)
Sep 07, 2018	4.117	4.123	4.104	4.104	83,393	-0.02(-0.46%)
Sep 06, 2018	4.085	4.123	4.079	4.123	171,508	+0.03(+0.64%)
Sep 05, 2018	4.092	4.104	4.085	4.097	116,723	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.