Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.439	3.476	3.439	3.457	203,533	+0.02(+0.54%)
May 27, 2004	3.368	3.439	3.357	3.439	215,125	+0.09(+2.77%)
May 26, 2004	3.387	3.439	3.324	3.346	376,065	-0.04(-1.20%)
May 25, 2004	3.264	3.394	3.264	3.387	354,498	+0.20(+6.16%)
May 24, 2004	3.461	3.461	3.190	3.190	518,673	-0.20(-5.80%)
May 21, 2004	3.468	3.509	3.383	3.387	392,779	-0.06(-1.72%)
May 20, 2004	3.554	3.561	3.435	3.446	332,932	-0.09(-2.52%)
May 19, 2004	3.509	3.557	3.509	3.535	290,608	+0.07(+1.93%)
May 18, 2004	3.479	3.505	3.442	3.468	319,453	+0.00(+0.00%)
May 17, 2004	3.498	3.517	3.465	3.468	328,888	-0.02(-0.53%)
May 14, 2004	3.580	3.591	3.487	3.487	343,715	-0.06(-1.57%)
May 13, 2004	3.602	3.613	3.543	3.543	370,403	-0.01(-0.21%)
May 12, 2004	3.646	3.650	3.550	3.550	445,616	-0.04(-1.14%)
May 11, 2004	3.602	3.646	3.580	3.591	394,666	+0.03(+0.73%)
May 10, 2004	3.587	3.594	3.557	3.565	301,660	-0.01(-0.21%)
May 07, 2004	3.598	3.639	3.572	3.572	216,203	-0.03(-0.72%)
May 06, 2004	3.650	3.658	3.565	3.598	561,267	-0.05(-1.42%)
May 05, 2004	3.643	3.650	3.587	3.650	389,274	+0.03(+0.72%)
May 04, 2004	3.624	3.632	3.568	3.624	383,343	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.