Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.882	2.905	2.868	2.882	207,307	-0.02(-0.64%)
Nov 29, 2005	2.897	2.907	2.875	2.901	195,985	+0.01(+0.26%)
Nov 28, 2005	2.897	2.908	2.890	2.893	148,538	+0.00(+0.00%)
Nov 25, 2005	2.886	2.919	2.882	2.893	77,908	+0.00(+0.00%)
Nov 23, 2005	2.886	2.908	2.882	2.893	204,881	+0.01(+0.39%)
Nov 22, 2005	2.901	2.919	2.864	2.882	427,555	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.893	2.923	273,085	-0.01(-0.25%)
Nov 18, 2005	2.893	2.930	2.893	2.930	299,504	+0.03(+0.89%)
Nov 17, 2005	2.893	2.908	2.875	2.905	227,256	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.893	2.893	129,937	-0.01(-0.26%)
Nov 15, 2005	2.897	2.908	2.893	2.901	103,518	+0.00(+0.13%)
Nov 14, 2005	2.916	2.930	2.897	2.897	176,575	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.923	206,229	-0.01(-0.51%)
Nov 10, 2005	2.916	2.945	2.916	2.938	134,520	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.945	184,123	-0.01(-0.25%)
Nov 08, 2005	2.927	2.971	2.923	2.953	284,407	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.945	2.968	237,231	+0.00(+0.00%)
Nov 04, 2005	2.997	3.001	2.960	2.968	115,380	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.975	2.975	129,937	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,768	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.