Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.907	2.918	2.899	2.907	274,711	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.903	2.903	200,760	+0.00(+0.00%)
Dec 28, 2005	2.907	2.918	2.903	2.903	269,104	-0.00(-0.13%)
Dec 27, 2005	2.903	2.922	2.903	2.907	256,824	+0.01(+0.26%)
Dec 23, 2005	2.914	2.918	2.899	2.899	270,706	+0.00(+0.00%)
Dec 22, 2005	2.895	2.933	2.892	2.899	804,911	-0.00(-0.13%)
Dec 21, 2005	2.892	2.907	2.888	2.903	352,666	+0.00(+0.13%)
Dec 20, 2005	2.884	2.933	2.877	2.899	345,457	+0.00(+0.00%)
Dec 19, 2005	2.918	2.933	2.895	2.899	292,064	-0.02(-0.64%)
Dec 16, 2005	2.907	2.925	2.892	2.918	219,982	+0.01(+0.52%)
Dec 15, 2005	2.888	2.903	2.884	2.903	305,946	+0.01(+0.26%)
Dec 14, 2005	2.892	2.903	2.884	2.895	400,186	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.888	2.892	274,711	-0.00(-0.13%)
Dec 12, 2005	2.899	2.907	2.895	2.895	286,457	-0.01(-0.39%)
Dec 09, 2005	2.903	2.914	2.895	2.907	316,091	+0.00(+0.00%)
Dec 08, 2005	2.895	2.922	2.895	2.907	281,652	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.903	271,240	+0.00(+0.00%)
Dec 06, 2005	2.884	2.903	2.884	2.903	262,964	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.862	2.892	709,069	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.888	2.892	284,321	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.