Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.031	3.031	2.990	3.005	553,614	-0.02(-0.61%)
Apr 27, 2006	3.013	3.024	2.990	3.024	171,690	+0.01(+0.37%)
Apr 26, 2006	3.024	3.024	2.981	3.013	108,081	+0.01(+0.37%)
Apr 25, 2006	2.994	3.009	2.983	3.002	137,460	-0.01(-0.25%)
Apr 24, 2006	3.016	3.016	2.990	3.009	163,335	-0.01(-0.25%)
Apr 21, 2006	3.024	3.024	2.998	3.016	164,143	+0.01(+0.37%)
Apr 20, 2006	3.002	3.024	2.994	3.005	214,276	+0.01(+0.25%)
Apr 19, 2006	2.961	2.998	2.953	2.998	219,397	+0.04(+1.38%)
Apr 18, 2006	2.972	2.972	2.942	2.957	323,166	-0.01(-0.25%)
Apr 17, 2006	3.002	3.002	2.961	2.964	141,772	-0.03(-0.87%)
Apr 13, 2006	2.998	3.002	2.968	2.990	154,979	-0.01(-0.25%)
Apr 12, 2006	3.009	3.009	2.976	2.998	259,018	-0.00(-0.12%)
Apr 11, 2006	2.990	3.005	2.976	3.002	169,264	+0.01(+0.37%)
Apr 10, 2006	3.009	3.009	2.979	2.990	242,307	-0.03(-0.98%)
Apr 07, 2006	3.024	3.024	3.009	3.020	261,983	+0.00(+0.00%)
Apr 06, 2006	3.027	3.031	3.016	3.020	147,702	-0.00(-0.12%)
Apr 05, 2006	3.024	3.024	3.005	3.024	142,311	+0.01(+0.25%)
Apr 04, 2006	3.019	3.024	3.009	3.016	87,327	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.