Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.393	2.419	2.360	2.393	478,415	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,521	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.360	2.415	470,580	+0.01(+0.31%)
Mar 26, 2008	2.412	2.412	2.360	2.408	309,150	-0.01(-0.31%)
Mar 25, 2008	2.371	2.423	2.363	2.415	395,130	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,527	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.297	2.345	383,155	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.297	2.345	383,155	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.323	279,502	-0.04(-1.73%)
Mar 18, 2008	2.323	2.363	2.315	2.363	258,209	+0.04(+1.76%)
Mar 17, 2008	2.308	2.323	2.256	2.323	275,429	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.360	151,621	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.297	2.371	181,663	+0.02(+0.79%)
Mar 12, 2008	2.371	2.374	2.345	2.352	246,641	-0.05(-2.01%)
Mar 11, 2008	2.382	2.419	2.356	2.400	347,424	+0.05(+2.05%)
Mar 10, 2008	2.404	2.423	2.345	2.352	385,966	-0.09(-3.65%)
Mar 07, 2008	2.408	2.445	2.406	2.441	510,220	+0.01(+0.46%)
Mar 06, 2008	2.441	2.462	2.419	2.430	211,184	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.456	265,031	-0.04(-1.79%)
Mar 04, 2008	2.515	2.575	2.493	2.501	179,981	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.