Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,984	+0.00(+0.00%)
Nov 27, 2009	2.114	2.140	2.103	2.137	96,426	+0.00(+0.00%)
Nov 25, 2009	2.129	2.144	2.129	2.137	326,074	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.114	2.137	279,902	+0.01(+0.35%)
Nov 23, 2009	2.118	2.137	2.107	2.129	482,738	-0.01(-0.35%)
Nov 20, 2009	2.114	2.151	2.103	2.137	362,534	+0.02(+1.05%)
Nov 19, 2009	2.088	2.114	2.088	2.114	314,207	+0.00(+0.00%)
Nov 18, 2009	2.103	2.114	2.096	2.114	219,996	+0.00(+0.18%)
Nov 17, 2009	2.103	2.114	2.096	2.111	285,561	+0.01(+0.53%)
Nov 16, 2009	2.100	2.118	2.085	2.100	262,962	+0.00(+0.18%)
Nov 13, 2009	2.100	2.103	2.085	2.096	211,510	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.082	2.088	246,205	-0.00(-0.18%)
Nov 11, 2009	2.074	2.092	2.059	2.092	411,248	+0.01(+0.71%)
Nov 10, 2009	2.088	2.092	2.037	2.077	605,591	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,901	+0.00(+0.00%)
Nov 06, 2009	2.066	2.081	2.062	2.081	391,652	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.066	2.066	646,292	-0.02(-1.07%)
Nov 04, 2009	2.088	2.100	2.081	2.088	172,434	+0.01(+0.72%)
Nov 03, 2009	2.077	2.088	2.066	2.074	221,234	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.