Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.618	2.622	2.585	2.588	460,268	-0.01(-0.58%)
Mar 30, 2010	2.641	2.641	2.603	2.603	374,050	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.626	497,294	+0.01(+0.57%)
Mar 26, 2010	2.592	2.611	2.585	2.611	467,727	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.570	2.573	507,354	+0.01(+0.29%)
Mar 24, 2010	2.581	2.592	2.562	2.566	522,635	+0.00(+0.00%)
Mar 23, 2010	2.585	2.600	2.558	2.566	618,758	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.566	2.566	275,764	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.555	2.562	351,899	-0.01(-0.29%)
Mar 18, 2010	2.585	2.607	2.566	2.570	439,943	+0.00(+0.00%)
Mar 17, 2010	2.611	2.618	2.566	2.570	572,978	-0.01(-0.29%)
Mar 16, 2010	2.641	2.656	2.570	2.577	591,412	-0.03(-1.29%)
Mar 15, 2010	2.626	2.630	2.611	2.611	355,741	-0.03(-0.99%)
Mar 12, 2010	2.652	2.678	2.618	2.637	586,815	+0.00(+0.00%)
Mar 11, 2010	2.626	2.641	2.603	2.637	207,027	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.611	388,431	+0.01(+0.43%)
Mar 09, 2010	2.637	2.637	2.592	2.600	371,367	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.585	2.637	662,039	+0.01(+0.31%)
Mar 05, 2010	2.618	2.636	2.599	2.629	304,849	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,553	-0.03(-1.13%)
Mar 03, 2010	2.674	2.681	2.625	2.636	574,617	-0.03(-1.12%)
Mar 02, 2010	2.681	2.685	2.647	2.666	750,337	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.