Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.913	2.929	2.865	2.905	1,482,086	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.913	2.925	911,055	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.977	2.985	429,797	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,526	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,749	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,454	-0.00(-0.13%)
Mar 23, 2011	3.029	3.096	2.981	3.073	323,135	+0.04(+1.18%)
Mar 22, 2011	2.965	3.037	2.965	3.037	204,585	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.953	2.953	499,095	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.985	3.017	235,458	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	185,026	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.965	3.005	189,464	+0.01(+0.27%)
Mar 15, 2011	2.985	3.057	2.969	2.997	408,238	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,159	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,988	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,943	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,857	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,194	+0.02(+0.60%)
Mar 07, 2011	2.999	3.019	2.947	3.015	342,164	+0.03(+0.93%)
Mar 04, 2011	2.983	2.987	2.951	2.987	342,439	-0.01(-0.27%)
Mar 03, 2011	3.003	3.003	2.963	2.995	352,949	-0.02(-0.53%)
Mar 02, 2011	2.971	3.011	2.959	3.011	675,867	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.