Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.268	3.284	3.263	3.268	227,021	+0.00(+0.00%)
Jul 30, 2015	3.258	3.268	3.252	3.268	247,100	+0.01(+0.16%)
Jul 29, 2015	3.252	3.273	3.252	3.263	241,782	+0.02(+0.48%)
Jul 28, 2015	3.247	3.252	3.237	3.247	236,875	+0.00(+0.00%)
Jul 27, 2015	3.263	3.263	3.223	3.247	261,226	+0.00(+0.00%)
Jul 24, 2015	3.289	3.289	3.247	3.247	67,326	-0.05(-1.43%)
Jul 23, 2015	3.279	3.294	3.273	3.294	221,220	+0.03(+0.80%)
Jul 22, 2015	3.284	3.289	3.258	3.268	120,551	-0.02(-0.48%)
Jul 21, 2015	3.273	3.289	3.263	3.284	188,144	+0.00(+0.00%)
Jul 20, 2015	3.279	3.294	3.263	3.284	208,456	+0.01(+0.16%)
Jul 17, 2015	3.289	3.310	3.279	3.279	124,015	-0.01(-0.16%)
Jul 16, 2015	3.284	3.294	3.279	3.284	169,979	+0.00(+0.00%)
Jul 15, 2015	3.263	3.284	3.263	3.284	186,175	+0.01(+0.32%)
Jul 14, 2015	3.242	3.273	3.242	3.273	178,788	+0.04(+1.13%)
Jul 13, 2015	3.258	3.258	3.237	3.237	332,181	-0.02(-0.64%)
Jul 10, 2015	3.247	3.258	3.242	3.258	165,599	+0.02(+0.49%)
Jul 09, 2015	3.247	3.252	3.237	3.242	251,162	-0.01(-0.26%)
Jul 08, 2015	3.240	3.250	3.224	3.250	142,456	+0.01(+0.16%)
Jul 07, 2015	3.256	3.256	3.229	3.245	203,788	+0.00(+0.00%)
Jul 06, 2015	3.250	3.256	3.240	3.245	129,066	-0.01(-0.16%)
Jul 02, 2015	3.245	3.250	3.250	3.250	183,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.