Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.963	3.972	3.957	3.969	131,205	+0.00(+0.00%)
Oct 30, 2017	3.981	3.987	3.958	3.969	121,834	-0.01(-0.30%)
Oct 27, 2017	3.975	3.981	3.963	3.981	129,953	+0.01(+0.15%)
Oct 26, 2017	3.981	3.981	3.969	3.975	56,939	-0.01(-0.15%)
Oct 25, 2017	3.987	3.987	3.963	3.981	53,708	-0.02(-0.60%)
Oct 24, 2017	4.005	4.005	3.981	4.005	115,608	+0.01(+0.15%)
Oct 23, 2017	3.987	3.999	3.981	3.999	69,420	+0.01(+0.30%)
Oct 20, 2017	3.987	3.987	3.972	3.987	90,659	-0.01(-0.15%)
Oct 19, 2017	3.969	3.999	3.963	3.993	141,786	+0.01(+0.15%)
Oct 18, 2017	3.975	3.987	3.963	3.987	188,782	+0.01(+0.15%)
Oct 17, 2017	3.975	3.987	3.975	3.981	132,780	-0.01(-0.15%)
Oct 16, 2017	3.975	3.987	3.969	3.987	107,073	+0.01(+0.15%)
Oct 13, 2017	3.987	3.989	3.975	3.981	55,991	+0.00(+0.00%)
Oct 12, 2017	3.987	3.993	3.981	3.981	85,782	-0.01(-0.30%)
Oct 11, 2017	3.993	4.011	3.975	3.993	207,352	+0.01(+0.14%)
Oct 10, 2017	3.988	3.988	3.970	3.988	76,498	+0.02(+0.46%)
Oct 09, 2017	3.970	3.982	3.958	3.970	122,935	+0.01(+0.15%)
Oct 06, 2017	3.970	3.970	3.958	3.964	109,053	-0.01(-0.15%)
Oct 05, 2017	4.000	4.000	3.964	3.970	76,490	-0.01(-0.15%)
Oct 04, 2017	3.970	3.988	3.964	3.976	51,898	-0.01(-0.15%)
Oct 03, 2017	3.976	3.988	3.970	3.982	117,661	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.