Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.465	4.507	4.451	4.507	95,712	+0.04(+0.79%)
Dec 30, 2019	4.479	4.493	4.472	4.472	48,861	-0.01(-0.31%)
Dec 27, 2019	4.479	4.521	4.479	4.486	149,896	+0.01(+0.28%)
Dec 26, 2019	4.459	4.473	4.449	4.473	109,983	+0.01(+0.31%)
Dec 24, 2019	4.459	4.459	4.431	4.459	99,574	+0.02(+0.47%)
Dec 23, 2019	4.438	4.445	4.438	4.438	50,297	+0.00(+0.00%)
Dec 20, 2019	4.404	4.438	4.404	4.438	136,771	+0.02(+0.47%)
Dec 19, 2019	4.397	4.418	4.387	4.418	403,861	+0.03(+0.64%)
Dec 18, 2019	4.376	4.390	4.369	4.390	172,283	+0.01(+0.32%)
Dec 17, 2019	4.341	4.383	4.341	4.376	299,210	+0.03(+0.81%)
Dec 16, 2019	4.355	4.383	4.334	4.341	656,748	-0.03(-0.64%)
Dec 13, 2019	4.334	4.383	4.327	4.369	167,387	+0.02(+0.48%)
Dec 12, 2019	4.341	4.362	4.334	4.348	72,603	+0.00(+0.00%)
Dec 11, 2019	4.327	4.348	4.320	4.348	150,252	+0.03(+0.78%)
Dec 10, 2019	4.307	4.314	4.299	4.314	161,082	+0.00(+0.00%)
Dec 09, 2019	4.314	4.321	4.293	4.314	381,127	-0.01(-0.16%)
Dec 06, 2019	4.335	4.342	4.307	4.321	252,339	-0.01(-0.16%)
Dec 05, 2019	4.328	4.335	4.314	4.328	342,512	+0.00(+0.00%)
Dec 04, 2019	4.335	4.342	4.314	4.328	356,679	+0.00(+0.00%)
Dec 03, 2019	4.314	4.342	4.311	4.328	123,495	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.