Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.247	5.247	5.232	5.247	55,271	+0.02(+0.44%)
Jun 29, 2021	5.247	5.261	5.185	5.224	100,641	-0.02(-0.44%)
Jun 28, 2021	5.239	5.247	5.223	5.247	29,625	+0.02(+0.44%)
Jun 25, 2021	5.232	5.247	5.216	5.224	108,471	+0.00(+0.00%)
Jun 24, 2021	5.239	5.255	5.224	5.224	48,967	-0.01(-0.15%)
Jun 23, 2021	5.201	5.235	5.201	5.232	146,542	+0.03(+0.59%)
Jun 22, 2021	5.193	5.208	5.193	5.201	56,577	-0.01(-0.15%)
Jun 21, 2021	5.224	5.232	5.201	5.208	99,031	+0.00(+0.00%)
Jun 18, 2021	5.201	5.220	5.185	5.208	68,244	+0.00(+0.00%)
Jun 17, 2021	5.216	5.216	5.193	5.208	74,414	+0.01(+0.15%)
Jun 16, 2021	5.224	5.239	5.201	5.201	143,153	+0.00(+0.00%)
Jun 15, 2021	5.208	5.231	5.201	5.201	88,705	-0.02(-0.30%)
Jun 14, 2021	5.216	5.247	5.208	5.216	190,383	+0.02(+0.30%)
Jun 11, 2021	5.239	5.239	5.185	5.201	42,165	-0.03(-0.59%)
Jun 10, 2021	5.224	5.235	5.216	5.232	60,610	+0.03(+0.49%)
Jun 09, 2021	5.214	5.214	5.183	5.206	82,921	+0.01(+0.15%)
Jun 08, 2021	5.214	5.221	5.175	5.198	165,055	-0.01(-0.15%)
Jun 07, 2021	5.191	5.221	5.168	5.206	130,744	+0.03(+0.59%)
Jun 04, 2021	5.198	5.198	5.175	5.175	66,887	-0.02(-0.30%)
Jun 03, 2021	5.183	5.206	5.175	5.191	134,016	+0.01(+0.15%)
Jun 02, 2021	5.191	5.198	5.168	5.183	115,085	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.