Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.640	4.675	4.631	4.666	89,990	+0.03(+0.58%)
May 30, 2023	4.666	4.675	4.640	4.640	71,208	-0.03(-0.57%)
May 26, 2023	4.640	4.675	4.640	4.666	28,466	+0.03(+0.58%)
May 25, 2023	4.649	4.662	4.631	4.640	69,293	-0.01(-0.19%)
May 24, 2023	4.649	4.666	4.640	4.649	56,626	+0.00(+0.00%)
May 23, 2023	4.658	4.684	4.649	4.649	72,475	-0.03(-0.57%)
May 22, 2023	4.666	4.702	4.665	4.675	27,244	+0.01(+0.19%)
May 19, 2023	4.702	4.702	4.658	4.666	27,770	-0.02(-0.38%)
May 18, 2023	4.702	4.720	4.649	4.684	106,259	+0.00(+0.00%)
May 17, 2023	4.658	4.693	4.649	4.684	30,301	+0.04(+0.96%)
May 16, 2023	4.666	4.684	4.640	4.640	26,289	-0.04(-0.95%)
May 15, 2023	4.649	4.684	4.649	4.684	45,466	+0.04(+0.77%)
May 12, 2023	4.658	4.675	4.649	4.649	49,014	-0.01(-0.19%)
May 11, 2023	4.693	4.693	4.652	4.658	32,438	-0.04(-0.95%)
May 10, 2023	4.720	4.720	4.689	4.702	28,046	+0.00(+0.06%)
May 09, 2023	4.682	4.699	4.668	4.699	52,749	+0.03(+0.57%)
May 08, 2023	4.691	4.717	4.673	4.673	29,176	+0.01(+0.19%)
May 05, 2023	4.664	4.699	4.655	4.664	65,730	+0.02(+0.38%)
May 04, 2023	4.655	4.708	4.638	4.647	84,184	-0.02(-0.38%)
May 03, 2023	4.655	4.699	4.655	4.664	114,082	+0.00(+0.00%)
May 02, 2023	4.682	4.699	4.638	4.664	93,651	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.