Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,736
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,804
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,062
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,556
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,321
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,398
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.179
3.204
309,421
+0.01(+0.31%)
Nov 18, 2014
3.214
3.219
3.189
3.194
365,988
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,558
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,431
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,235
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,356
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,076
-0.01(-0.16%)
Nov 10, 2014
3.184
3.214
3.184
3.199
318,335
+0.01(+0.20%)
Nov 07, 2014
3.203
3.208
3.193
3.193
212,587
-0.01(-0.31%)
Nov 06, 2014
3.203
3.208
3.202
3.203
245,224
-0.01(-0.16%)
Nov 05, 2014
3.203
3.213
3.198
3.208
256,671
+0.01(+0.16%)
Nov 04, 2014
3.203
3.218
3.198
3.203
597,984
-0.02(-0.47%)
Nov 03, 2014
3.223
3.243
3.213
3.218
439,691
+0.00(+0.00%)
Oct 31, 2014
3.233
3.248
3.208
3.218
338,988
+0.01(+0.31%)
Oct 30, 2014
3.243
3.278
3.208
3.208
334,021
-0.04(-1.23%)
Oct 29, 2014
3.263
3.263
3.243
3.248
333,367
-0.03(-0.76%)
Oct 28, 2014
3.243
3.273
3.243
3.273
230,620
+0.03(+0.93%)
Oct 27, 2014
3.233
3.258
3.253
3.243
225,556
-0.01(-0.31%)
Oct 24, 2014
3.238
3.263
3.238
3.253
109,834
+0.00(+0.15%)
Oct 23, 2014
3.228
3.248
3.228
3.248
164,403
+0.02(+0.62%)
Oct 22, 2014
3.228
3.248
3.218
3.228
413,499
-0.01(-0.31%)
Oct 21, 2014
3.208
3.238
3.203
3.238
217,855
+0.04(+1.25%)
Oct 20, 2014
3.198
3.213
3.183
3.198
257,392
-0.01(-0.16%)
Oct 17, 2014
3.193
3.213
3.158
3.203
353,652
+0.02(+0.47%)
Oct 16, 2014
3.108
3.198
3.093
3.188
728,268
+0.06(+1.92%)
Oct 15, 2014
3.188
3.188
3.063
3.128
582,866
-0.08(-2.50%)
Oct 14, 2014
3.218
3.223
3.203
3.208
250,534
-0.00(-0.16%)
Oct 13, 2014
3.218
3.233
3.213
3.213
119,652
-0.02(-0.47%)
Oct 10, 2014
3.208
3.228
3.203
3.228
159,319
+0.02(+0.62%)
Oct 09, 2014
3.228
3.228
3.203
3.208
216,670
-0.03(-0.93%)
Oct 08, 2014
3.223
3.238
3.203
3.238
235,155
+0.02(+0.53%)
Oct 07, 2014
3.221
3.236
3.216
3.221
264,632
-0.01(-0.31%)
Oct 06, 2014
3.246
3.251
3.216
3.231
378,277
-0.01(-0.31%)
Oct 03, 2014
3.226
3.246
3.211
3.241
237,932
+0.01(+0.31%)
Oct 02, 2014
3.231
3.231
3.206
3.231
471,938
-0.01(-0.46%)
Oct 01, 2014
3.221
3.251
3.221
3.246
329,776
+0.00(+0.15%)
Sep 30, 2014
3.216
3.241
3.211
3.241
208,503
+0.01(+0.46%)
Sep 29, 2014
3.221
3.246
3.206
3.226
348,305
-0.02(-0.77%)
Sep 26, 2014
3.236
3.256
3.226
3.251
250,166
+0.00(+0.00%)
Sep 25, 2014
3.236
3.260
3.221
3.251
243,773
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.251
3.251
123,004
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.256
3.275
380,419
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.251
3.270
271,261
+0.00(+0.15%)
Sep 19, 2014
3.256
3.265
3.251
3.265
238,380
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.251
3.256
100,258
+0.00(+0.00%)
Sep 17, 2014
3.256
3.265
3.246
3.256
230,543
-0.00(-0.15%)
Sep 16, 2014
3.270
3.272
3.251
3.260
277,147
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,238
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.272
129,674
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.261
3.290
243,928
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,468
-0.01(-0.26%)
Sep 09, 2014
3.274
3.289
3.274
3.289
168,920
+0.00(+0.15%)
Sep 08, 2014
3.279
3.284
3.274
3.284
131,792
+0.00(+0.00%)
Sep 05, 2014
3.279
3.289
3.274
3.284
207,104
-0.01(-0.30%)
Sep 04, 2014
3.284
3.299
3.284
3.294
222,498
+0.00(+0.15%)
Sep 03, 2014
3.294
3.299
3.284
3.289
213,373
-0.02(-0.60%)
Sep 02, 2014
3.289
3.309
3.289
3.309
228,553
+0.00(+0.15%)
Aug 29, 2014
3.289
3.304
3.304
3.304
202,701
+0.00(+0.15%)
Aug 28, 2014
3.279
3.299
3.274
3.299
223,445
+0.00(+0.15%)
Aug 27, 2014
3.289
3.304
3.279
3.294
354,597
+0.01(+0.30%)
Aug 26, 2014
3.274
3.294
3.274
3.284
442,076
+0.00(+0.00%)
Aug 25, 2014
3.314
3.314
3.284
3.284
282,697
-0.03(-1.04%)
Aug 22, 2014
3.324
3.324
3.304
3.319
130,009
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,793
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,897
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.324
3.343
320,812
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.314
3.338
488,624
+0.02(+0.60%)
Aug 15, 2014
3.314
3.324
3.314
3.319
168,231
+0.00(+0.00%)
Aug 14, 2014
3.294
3.319
3.284
3.319
205,844
+0.03(+1.06%)
Aug 13, 2014
3.274
3.294
3.269
3.284
274,191
+0.01(+0.45%)
Aug 12, 2014
3.289
3.289
3.269
3.269
169,330
-0.03(-0.90%)
Aug 11, 2014
3.274
3.299
3.274
3.299
225,513
+0.03(+1.06%)
Aug 08, 2014
3.259
3.279
3.239
3.264
307,441
-0.00(-0.15%)
Aug 07, 2014
3.269
3.279
3.259
3.269
214,899
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.258
3.263
322,300
-0.02(-0.60%)
Aug 05, 2014
3.282
3.297
3.277
3.282
258,360
-0.00(-0.15%)
Aug 04, 2014
3.317
3.322
3.282
3.287
268,911
-0.03(-0.89%)
Aug 01, 2014
3.317
3.332
3.312
3.317
160,658
-0.01(-0.30%)
Jul 31, 2014
3.312
3.341
3.312
3.327
363,067
+0.01(+0.45%)
Jul 30, 2014
3.332
3.337
3.312
3.312
253,754
-0.02(-0.74%)
Jul 29, 2014
3.346
3.346
3.327
3.337
314,309
-0.01(-0.29%)
Jul 28, 2014
3.346
3.361
3.337
3.346
131,591
-0.00(-0.15%)
Jul 25, 2014
3.361
3.366
3.351
3.351
131,650
-0.01(-0.29%)
Jul 24, 2014
3.361
3.371
3.351
3.361
221,237
+0.00(+0.00%)
Jul 23, 2014
3.356
3.361
3.351
3.361
150,665
+0.00(+0.15%)
Jul 22, 2014
3.327
3.356
3.327
3.356
178,138
+0.02(+0.74%)
Jul 21, 2014
3.332
3.341
3.317
3.332
202,409
+0.00(+0.00%)
Jul 18, 2014
3.337
3.337
3.312
3.332
300,506
+0.00(+0.00%)
Jul 17, 2014
3.332
3.341
3.317
3.332
309,691
-0.00(-0.15%)
Jul 16, 2014
3.346
3.346
3.322
3.337
499,799
-0.01(-0.29%)
Jul 15, 2014
3.341
3.351
3.327
3.346
330,964
+0.00(+0.00%)
Jul 14, 2014
3.361
3.376
3.346
3.346
314,800
-0.02(-0.73%)
Jul 11, 2014
3.351
3.371
3.351
3.371
150,297
+0.02(+0.59%)
Jul 10, 2014
3.322
3.361
3.317
3.351
334,235
+0.01(+0.44%)
Jul 09, 2014
3.322
3.346
3.312
3.337
368,937
+0.01(+0.19%)
Jul 08, 2014
3.320
3.335
3.315
3.330
151,743
+0.00(+0.00%)
Jul 07, 2014
3.330
3.330
3.311
3.330
258,429
+0.00(+0.00%)
Jul 03, 2014
3.325
3.330
3.330
3.330
216,333
+0.01(+0.30%)
Jul 02, 2014
3.325
3.335
3.306
3.320
338,352
-0.01(-0.44%)
Jul 01, 2014
3.325
3.340
3.320
3.335
396,663
-0.00(-0.15%)
Jun 30, 2014
3.325
3.340
3.311
3.340
289,780
+0.02(+0.59%)
Jun 27, 2014
3.330
3.335
3.301
3.320
207,947
-0.01(-0.29%)
Jun 26, 2014
3.350
3.350
3.315
3.330
309,946
-0.02(-0.59%)
Jun 25, 2014
3.345
3.350
3.320
3.350
197,183
+0.01(+0.44%)
Jun 24, 2014
3.340
3.350
3.330
3.335
182,817
-0.01(-0.44%)
Jun 23, 2014
3.335
3.350
3.335
3.350
258,713
+0.02(+0.59%)
Jun 20, 2014
3.345
3.345
3.330
3.330
146,627
-0.01(-0.29%)
Jun 19, 2014
3.340
3.350
3.330
3.340
183,347
-0.00(-0.15%)
Jun 18, 2014
3.330
3.345
3.311
3.345
242,175
+0.01(+0.44%)
Jun 17, 2014
3.315
3.330
3.311
3.330
167,015
+0.01(+0.30%)
Jun 16, 2014
3.335
3.335
3.301
3.320
132,868
-0.01(-0.29%)
Jun 13, 2014
3.325
3.330
3.315
3.330
115,529
+0.02(+0.59%)
Jun 12, 2014
3.330
3.335
3.311
3.311
137,729
-0.01(-0.44%)
Jun 11, 2014
3.350
3.350
3.315
3.325
177,142
-0.02(-0.73%)
Jun 10, 2014
3.330
3.350
3.325
3.350
281,363
+0.02(+0.62%)
Jun 06, 2014
3.324
3.326
3.310
3.329
310,821
-0.01(-0.29%)
Jun 05, 2014
3.295
3.339
3.295
3.339
130,668
+0.03(+1.03%)
Jun 04, 2014
3.310
3.319
3.295
3.305
271,925
+0.00(+0.00%)
Jun 03, 2014
3.310
3.324
3.305
3.305
261,991
-0.01(-0.29%)
Jun 02, 2014
3.334
3.335
3.315
3.315
126,595
-0.02(-0.59%)
May 30, 2014
3.324
3.349
3.324
3.334
174,191
+0.01(+0.29%)
May 29, 2014
3.329
3.349
3.319
3.324
269,511
-0.01(-0.44%)
May 28, 2014
3.349
3.349
3.329
3.339
159,483
-0.01(-0.29%)
May 27, 2014
3.339
3.349
3.334
3.349
307,381
+0.02(+0.59%)
May 23, 2014
3.329
3.329
3.329
3.329
264,265
+0.01(+0.30%)
May 22, 2014
3.319
3.319
3.315
3.319
163,195
+0.00(+0.15%)
May 21, 2014
3.295
3.319
3.295
3.315
259,504
+0.01(+0.30%)
May 20, 2014
3.305
3.305
3.285
3.305
336,569
+0.01(+0.30%)
May 19, 2014
3.295
3.310
3.295
3.295
290,310
-0.00(-0.15%)
May 16, 2014
3.300
3.315
3.290
3.300
132,042
+0.00(+0.00%)
May 15, 2014
3.310
3.319
3.290
3.300
133,095
-0.00(-0.15%)
May 14, 2014
3.310
3.324
3.305
3.305
189,443
-0.00(-0.15%)
May 13, 2014
3.305
3.324
3.305
3.310
223,283
+0.00(+0.15%)
May 12, 2014
3.305
3.324
3.300
3.305
218,057
-0.00(-0.15%)
May 09, 2014
3.300
3.315
3.298
3.310
263,528
+0.00(+0.00%)
May 08, 2014
3.329
3.329
3.305
3.310
237,654
-0.01(-0.26%)
May 07, 2014
3.314
3.328
3.309
3.318
281,940
-0.00(-0.15%)
May 06, 2014
3.299
3.323
3.299
3.323
206,354
+0.02(+0.59%)
May 05, 2014
3.304
3.314
3.299
3.304
174,223
+0.00(+0.00%)
May 02, 2014
3.304
3.323
3.299
3.304
313,521
-0.01(-0.29%)
May 01, 2014
3.328
3.337
3.309
3.314
165,021
-0.03(-0.87%)
Apr 30, 2014
3.333
3.362
3.323
3.343
191,629
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.333
3.338
125,773
-0.02(-0.58%)
Apr 28, 2014
3.352
3.367
3.348
3.357
254,300
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.338
3.352
268,281
+0.00(+0.15%)
Apr 24, 2014
3.338
3.348
3.309
3.348
291,821
+0.00(+0.00%)
Apr 23, 2014
3.309
3.348
3.309
3.348
273,682
+0.03(+1.03%)
Apr 22, 2014
3.304
3.314
3.294
3.314
187,208
+0.01(+0.44%)
Apr 21, 2014
3.284
3.299
3.275
3.299
437,701
-0.01(-0.29%)
Apr 17, 2014
3.275
3.309
3.309
3.309
263,245
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.275
3.284
270,642
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.275
3.284
203,590
+0.00(+0.00%)
Apr 14, 2014
3.299
3.299
3.280
3.284
216,474
-0.00(-0.15%)
Apr 11, 2014
3.299
3.299
3.280
3.289
269,566
-0.01(-0.29%)
Apr 10, 2014
3.299
3.304
3.289
3.299
265,073
+0.01(+0.30%)
Apr 09, 2014
3.309
3.309
3.289
3.289
377,443
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.297
267,278
-0.02(-0.58%)
Apr 07, 2014
3.336
3.336
3.312
3.316
222,188
-0.02(-0.72%)
Apr 04, 2014
3.336
3.341
3.316
3.341
381,241
+0.02(+0.73%)
Apr 03, 2014
3.312
3.321
3.302
3.316
392,039
+0.00(+0.15%)
Apr 02, 2014
3.326
3.326
3.292
3.312
396,064
-0.01(-0.44%)
Apr 01, 2014
3.341
3.341
3.312
3.326
228,237
-0.01(-0.29%)
Mar 31, 2014
3.341
3.355
3.321
3.336
223,423
+0.00(+0.15%)
Mar 28, 2014
3.341
3.345
3.331
3.331
255,111
-0.01(-0.29%)
Mar 27, 2014
3.326
3.345
3.321
3.341
258,545
+0.02(+0.73%)
Mar 26, 2014
3.336
3.336
3.312
3.316
145,512
-0.01(-0.44%)
Mar 25, 2014
3.321
3.341
3.316
3.331
195,711
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.326
3.326
125,733
-0.01(-0.43%)
Mar 21, 2014
3.350
3.360
3.336
3.341
222,016
+0.00(+0.00%)
Mar 20, 2014
3.355
3.355
3.326
3.341
291,718
-0.01(-0.43%)
Mar 19, 2014
3.341
3.360
3.341
3.355
156,165
+0.02(+0.58%)
Mar 18, 2014
3.336
3.341
3.297
3.336
212,299
+0.00(+0.15%)
Mar 17, 2014
3.331
3.336
3.326
3.331
180,822
+0.00(+0.00%)
Mar 14, 2014
3.331
3.339
3.321
3.331
167,492
+0.00(+0.15%)
Mar 13, 2014
3.341
3.345
3.326
3.326
315,954
-0.02(-0.72%)
Mar 12, 2014
3.341
3.350
3.331
3.350
190,807
+0.00(+0.00%)
Mar 11, 2014
3.341
3.350
3.336
3.350
308,653
+0.01(+0.20%)
Mar 10, 2014
3.348
3.353
3.334
3.343
194,765
-0.00(-0.14%)
Mar 07, 2014
3.363
3.363
3.334
3.348
292,703
-0.00(-0.14%)
Mar 06, 2014
3.363
3.368
3.343
3.353
201,768
-0.00(-0.14%)
Mar 05, 2014
3.372
3.382
3.358
3.358
735,714
-0.02(-0.71%)
Mar 04, 2014
3.377
3.382
3.368
3.382
289,223
+0.01(+0.29%)
Mar 03, 2014
3.372
3.382
3.368
3.372
166,513
-0.01(-0.43%)
Feb 28, 2014
3.372
3.387
3.372
3.387
141,694
+0.01(+0.43%)
Feb 27, 2014
3.372
3.382
3.368
3.372
148,131
+0.00(+0.00%)
Feb 26, 2014
3.387
3.392
3.372
3.372
178,940
-0.02(-0.71%)
Feb 25, 2014
3.406
3.411
3.377
3.396
634,197
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.387
3.387
211,020
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.358
3.392
266,147
+0.00(+0.00%)
Feb 20, 2014
3.363
3.392
3.353
3.392
333,923
+0.02(+0.57%)
Feb 19, 2014
3.377
3.378
3.353
3.372
204,142
-0.01(-0.28%)
Feb 18, 2014
3.363
3.382
3.363
3.382
176,071
+0.00(+0.14%)
Feb 14, 2014
3.368
3.377
3.377
3.377
135,738
+0.00(+0.14%)
Feb 13, 2014
3.353
3.372
3.334
3.372
310,845
+0.00(+0.14%)
Feb 12, 2014
3.363
3.368
3.358
3.368
145,244
+0.00(+0.00%)
Feb 11, 2014
3.372
3.387
3.358
3.368
324,351
-0.02(-0.51%)
Feb 10, 2014
3.366
3.385
3.366
3.385
98,649
+0.00(+0.14%)
Feb 07, 2014
3.375
3.380
3.351
3.380
254,297
+0.01(+0.28%)
Feb 06, 2014
3.361
3.370
3.347
3.370
274,548
+0.00(+0.14%)
Feb 05, 2014
3.361
3.366
3.351
3.366
116,587
-0.01(-0.42%)
Feb 04, 2014
3.361
3.380
3.351
3.380
147,135
+0.00(+0.14%)
Feb 03, 2014
3.375
3.375
3.347
3.375
159,537
-0.00(-0.14%)
Jan 31, 2014
3.366
3.380
3.351
3.380
125,201
+0.00(+0.00%)
Jan 30, 2014
3.366
3.380
3.342
3.380
242,316
+0.00(+0.14%)
Jan 29, 2014
3.375
3.380
3.361
3.375
108,994
+0.00(+0.14%)
Jan 28, 2014
3.385
3.394
3.366
3.370
163,239
-0.00(-0.14%)
Jan 27, 2014
3.380
3.394
3.361
3.375
236,115
-0.01(-0.42%)
Jan 24, 2014
3.390
3.399
3.366
3.390
218,743
-0.01(-0.42%)
Jan 23, 2014
3.380
3.409
3.380
3.404
191,942
+0.00(+0.14%)
Jan 22, 2014
3.380
3.399
3.361
3.399
212,972
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,673
+0.00(+0.00%)
Jan 17, 2014
3.380
3.399
3.399
3.399
350,490
-0.01(-0.42%)
Jan 16, 2014
3.394
3.414
3.385
3.414
130,285
+0.02(+0.56%)
Jan 15, 2014
3.385
3.394
3.380
3.394
116,971
+0.01(+0.28%)
Jan 14, 2014
3.390
3.394
3.366
3.385
182,104
-0.00(-0.14%)
Jan 13, 2014
3.385
3.417
3.385
3.390
274,569
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.385
3.404
249,811
-0.00(-0.14%)
Jan 09, 2014
3.418
3.419
3.399
3.409
126,863
-0.00(-0.14%)
Jan 08, 2014
3.404
3.414
3.390
3.414
258,481
+0.01(+0.42%)
Jan 07, 2014
3.370
3.414
3.345
3.399
483,092
+0.05(+1.57%)
Jan 06, 2014
3.347
3.347
3.327
3.347
235,697
+0.01(+0.29%)
Jan 03, 2014
3.313
3.342
3.284
3.337
394,684
+0.01(+0.29%)
Jan 02, 2014
3.303
3.327
3.303
3.327
329,319
+0.02(+0.58%)
Dec 31, 2013
3.337
3.308
3.308
3.308
370,124
-0.04(-1.14%)
Dec 30, 2013
3.337
3.347
3.303
3.347
308,776
+0.01(+0.29%)
Dec 27, 2013
3.323
3.337
3.318
3.337
99,380
+0.02(+0.66%)
Dec 26, 2013
3.315
3.320
3.305
3.315
120,988
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.282
3.301
254,961
+0.00(+0.00%)
Dec 23, 2013
3.263
3.301
3.258
3.301
367,723
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.230
3.249
405,527
-0.01(-0.28%)
Dec 19, 2013
3.244
3.258
3.234
3.258
558,493
+0.01(+0.29%)
Dec 18, 2013
3.253
3.263
3.244
3.249
409,537
-0.02(-0.72%)
Dec 17, 2013
3.258
3.273
3.239
3.272
173,107
+0.00(+0.00%)
Dec 16, 2013
3.239
3.272
3.234
3.272
190,771
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.249
320,961
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.239
3.272
294,808
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,032
+0.00(+0.14%)
Dec 10, 2013
3.234
3.282
3.234
3.282
281,994
+0.04(+1.24%)
Dec 09, 2013
3.237
3.241
3.223
3.241
304,581
+0.00(+0.00%)
Dec 06, 2013
3.237
3.244
3.213
3.241
300,319
+0.00(+0.00%)
Dec 05, 2013
3.232
3.246
3.213
3.241
469,915
+0.00(+0.00%)
Dec 04, 2013
3.251
3.260
3.241
3.241
429,207
-0.02(-0.72%)
Dec 03, 2013
3.265
3.270
3.260
3.265
295,643
-0.03(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.