Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.304	2.323	2.323	2.323	335,295	-0.00(-0.16%)
Dec 30, 2009	2.319	2.334	2.315	2.326	517,306	+0.01(+0.32%)
Dec 29, 2009	2.319	2.323	2.293	2.319	323,506	+0.01(+0.32%)
Dec 28, 2009	2.311	2.323	2.304	2.311	290,054	+0.01(+0.65%)
Dec 24, 2009	2.293	2.304	2.282	2.297	161,044	+0.01(+0.65%)
Dec 23, 2009	2.263	2.282	2.263	2.282	291,728	+0.01(+0.49%)
Dec 22, 2009	2.263	2.271	2.245	2.271	483,455	+0.01(+0.49%)
Dec 21, 2009	2.245	2.267	2.241	2.259	317,422	+0.01(+0.66%)
Dec 18, 2009	2.237	2.245	2.233	2.245	289,140	+0.00(+0.17%)
Dec 17, 2009	2.237	2.245	2.226	2.241	731,067	-0.01(-0.33%)
Dec 16, 2009	2.245	2.256	2.239	2.248	202,646	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.245	524,238	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,100	+0.02(+1.00%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,619	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.182	493,665	-0.01(-0.34%)
Dec 09, 2009	2.196	2.204	2.182	2.189	422,493	-0.01(-0.67%)
Dec 08, 2009	2.189	2.204	2.174	2.204	274,270	+0.00(+0.00%)
Dec 07, 2009	2.174	2.204	2.148	2.204	603,854	+0.03(+1.19%)
Dec 04, 2009	2.156	2.182	2.152	2.178	287,251	+0.02(+1.03%)
Dec 03, 2009	2.152	2.156	2.141	2.156	132,301	+0.01(+0.34%)
Dec 02, 2009	2.156	2.159	2.141	2.148	263,271	-0.01(-0.34%)
Dec 01, 2009	2.144	2.156	2.137	2.156	154,658	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,923	+0.00(+0.00%)
Nov 27, 2009	2.115	2.141	2.104	2.137	96,408	+0.00(+0.00%)
Nov 25, 2009	2.130	2.144	2.130	2.137	326,012	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.115	2.137	279,850	+0.01(+0.35%)
Nov 23, 2009	2.119	2.137	2.107	2.130	482,647	-0.01(-0.35%)
Nov 20, 2009	2.115	2.152	2.104	2.137	362,466	+0.02(+1.05%)
Nov 19, 2009	2.089	2.115	2.089	2.115	314,147	+0.00(+0.00%)
Nov 18, 2009	2.104	2.115	2.096	2.115	219,955	+0.00(+0.18%)
Nov 17, 2009	2.104	2.115	2.096	2.111	285,507	+0.01(+0.53%)
Nov 16, 2009	2.100	2.119	2.085	2.100	262,912	+0.00(+0.18%)
Nov 13, 2009	2.100	2.104	2.085	2.096	211,470	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.083	2.089	246,159	-0.00(-0.18%)
Nov 11, 2009	2.074	2.093	2.059	2.093	411,170	+0.01(+0.71%)
Nov 10, 2009	2.089	2.093	2.037	2.078	605,477	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,854	+0.00(+0.00%)
Nov 06, 2009	2.067	2.081	2.063	2.081	391,578	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.067	2.067	646,171	-0.02(-1.07%)
Nov 04, 2009	2.089	2.100	2.081	2.089	172,402	+0.01(+0.72%)
Nov 03, 2009	2.078	2.089	2.067	2.074	221,192	-0.00(-0.23%)
Nov 02, 2009	2.074	2.089	2.059	2.079	346,106	+0.01(+0.55%)
Oct 30, 2009	2.093	2.115	2.048	2.067	552,000	-0.03(-1.20%)
Oct 29, 2009	2.052	2.100	2.048	2.093	998,791	+0.05(+2.36%)
Oct 28, 2009	2.159	2.162	2.015	2.044	633,557	-0.12(-5.33%)
Oct 27, 2009	2.170	2.182	2.144	2.159	338,815	-0.02(-0.85%)
Oct 26, 2009	2.178	2.185	2.167	2.178	189,541	+0.00(+0.17%)
Oct 23, 2009	2.193	2.193	2.167	2.174	217,375	+0.01(+0.34%)
Oct 22, 2009	2.141	2.178	2.141	2.167	300,302	+0.02(+1.04%)
Oct 21, 2009	2.119	2.148	2.119	2.144	297,243	+0.01(+0.70%)
Oct 20, 2009	2.130	2.133	2.122	2.130	392,880	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.104	338,289	+0.02(+0.89%)
Oct 16, 2009	2.089	2.091	2.070	2.085	457,899	-0.02(-0.78%)
Oct 15, 2009	2.107	2.115	2.093	2.101	167,262	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.115	197,840	+0.01(+0.53%)
Oct 13, 2009	2.100	2.115	2.096	2.104	204,460	-0.02(-0.87%)
Oct 12, 2009	2.115	2.126	2.096	2.122	143,187	+0.01(+0.53%)
Oct 09, 2009	2.093	2.115	2.089	2.111	227,618	+0.02(+1.07%)
Oct 08, 2009	2.119	2.119	2.085	2.089	222,151	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,328	-0.01(-0.53%)
Oct 06, 2009	2.100	2.116	2.100	2.111	438,379	+0.01(+0.35%)
Oct 05, 2009	2.100	2.104	2.078	2.104	288,079	+0.03(+1.61%)
Oct 02, 2009	2.055	2.078	2.041	2.070	224,060	+0.00(+0.18%)
Oct 01, 2009	2.059	2.067	2.055	2.067	359,787	+0.00(+0.18%)
Sep 30, 2009	2.078	2.078	2.052	2.063	504,454	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.063	693,220	-0.01(-0.54%)
Sep 28, 2009	2.067	2.074	2.059	2.074	458,020	+0.01(+0.72%)
Sep 25, 2009	2.063	2.078	2.041	2.059	375,147	-0.01(-0.36%)
Sep 24, 2009	2.093	2.093	2.067	2.067	331,583	-0.02(-0.89%)
Sep 23, 2009	2.085	2.115	2.081	2.085	546,816	-0.00(-0.18%)
Sep 22, 2009	2.078	2.096	2.070	2.089	508,398	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.067	292,464	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,851	+0.03(+1.47%)
Sep 17, 2009	2.018	2.026	2.007	2.026	337,804	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	2.000	2.010	456,909	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.989	2.003	272,699	+0.01(+0.37%)
Sep 14, 2009	1.974	1.996	1.963	1.996	188,937	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,491	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,537	+0.02(+0.95%)
Sep 09, 2009	1.959	1.970	1.955	1.963	311,396	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,349	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.948	239,197	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.911	1.929	266,527	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,215	-0.01(-0.77%)
Sep 01, 2009	1.918	1.926	1.900	1.922	204,748	+0.01(+0.39%)
Aug 31, 2009	1.940	1.940	1.911	1.914	278,378	-0.03(-1.34%)
Aug 28, 2009	1.929	1.948	1.926	1.940	372,277	+0.02(+1.16%)
Aug 27, 2009	1.911	1.918	1.900	1.918	140,602	+0.01(+0.78%)
Aug 26, 2009	1.903	1.914	1.896	1.903	456,826	-0.01(-0.58%)
Aug 25, 2009	1.885	1.914	1.885	1.914	334,583	+0.04(+1.98%)
Aug 24, 2009	1.885	1.900	1.877	1.877	247,223	-0.00(-0.20%)
Aug 21, 2009	1.877	1.892	1.870	1.881	283,944	+0.01(+0.59%)
Aug 20, 2009	1.859	1.888	1.851	1.870	356,588	+0.01(+0.61%)
Aug 19, 2009	1.840	1.870	1.840	1.859	255,654	-0.01(-0.79%)
Aug 18, 2009	1.829	1.877	1.825	1.874	278,467	+0.00(+0.17%)
Aug 17, 2009	1.874	1.877	1.829	1.870	463,160	-0.02(-0.95%)
Aug 14, 2009	1.922	1.922	1.870	1.888	313,296	-0.03(-1.74%)
Aug 13, 2009	1.907	1.929	1.896	1.922	468,750	+0.02(+0.97%)
Aug 12, 2009	1.896	1.911	1.896	1.903	257,347	-0.00(-0.19%)
Aug 11, 2009	1.892	1.918	1.888	1.907	443,654	+0.00(+0.00%)
Aug 10, 2009	1.900	1.911	1.888	1.907	227,795	-0.00(-0.19%)
Aug 07, 2009	1.892	1.911	1.888	1.911	300,771	+0.03(+1.58%)
Aug 06, 2009	1.881	1.896	1.881	1.881	421,364	+0.00(+0.00%)
Aug 05, 2009	1.863	1.885	1.863	1.881	661,825	+0.01(+0.39%)
Aug 04, 2009	1.874	1.888	1.863	1.874	483,941	-0.01(-0.59%)
Aug 03, 2009	1.863	1.907	1.863	1.885	451,643	+0.03(+1.60%)
Jul 31, 2009	1.833	1.874	1.833	1.855	908,480	+0.01(+0.60%)
Jul 30, 2009	1.829	1.855	1.822	1.844	226,038	+0.03(+1.43%)
Jul 29, 2009	1.811	1.829	1.811	1.818	392,004	+0.00(+0.20%)
Jul 28, 2009	1.807	1.822	1.807	1.814	318,611	-0.00(-0.20%)
Jul 27, 2009	1.810	1.818	1.799	1.818	236,779	+0.02(+1.03%)
Jul 24, 2009	1.777	1.803	1.777	1.799	281,219	+0.03(+1.46%)
Jul 23, 2009	1.762	1.807	1.762	1.773	798,692	+0.01(+0.63%)
Jul 22, 2009	1.762	1.788	1.759	1.762	166,410	+0.00(+0.00%)
Jul 21, 2009	1.759	1.770	1.751	1.762	301,391	+0.00(+0.21%)
Jul 20, 2009	1.770	1.770	1.751	1.759	600,612	-0.00(-0.21%)
Jul 17, 2009	1.762	1.788	1.755	1.762	761,104	+0.00(+0.00%)
Jul 16, 2009	1.755	1.766	1.744	1.762	485,046	-0.00(-0.21%)
Jul 15, 2009	1.773	1.773	1.747	1.766	306,493	+0.02(+1.06%)
Jul 14, 2009	1.747	1.751	1.733	1.747	648,575	+0.00(+0.21%)
Jul 13, 2009	1.729	1.744	1.718	1.744	495,967	+0.01(+0.86%)
Jul 10, 2009	1.725	1.736	1.718	1.729	336,351	+0.00(+0.00%)
Jul 09, 2009	1.718	1.729	1.708	1.729	294,283	+0.02(+1.08%)
Jul 08, 2009	1.714	1.714	1.688	1.710	250,865	-0.00(-0.22%)
Jul 07, 2009	1.644	1.740	1.636	1.714	556,439	-0.03(-1.49%)
Jul 06, 2009	1.722	1.743	1.718	1.740	189,487	-0.01(-0.64%)
Jul 02, 2009	1.744	1.766	1.736	1.751	156,348	-0.01(-0.84%)
Jul 01, 2009	1.736	1.770	1.736	1.766	390,052	+0.03(+1.49%)
Jun 30, 2009	1.759	1.770	1.733	1.740	222,222	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,891	+0.03(+1.93%)
Jun 26, 2009	1.762	1.796	1.725	1.733	540,000	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.744	1.777	130,846	+0.02(+1.05%)
Jun 24, 2009	1.744	1.787	1.744	1.759	299,251	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,016	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.733	1.744	208,745	-0.01(-0.63%)
Jun 19, 2009	1.781	1.796	1.747	1.755	139,535	-0.03(-1.66%)
Jun 18, 2009	1.762	1.785	1.755	1.785	197,657	+0.03(+1.91%)
Jun 17, 2009	1.759	1.781	1.747	1.751	70,878	-0.02(-1.26%)
Jun 16, 2009	1.818	1.818	1.744	1.773	528,262	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,833	+0.01(+0.41%)
Jun 12, 2009	1.770	1.829	1.770	1.792	156,648	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.770	213,394	+0.01(+0.42%)
Jun 10, 2009	1.740	1.770	1.740	1.762	280,941	+0.04(+2.10%)
Jun 09, 2009	1.744	1.751	1.725	1.726	257,446	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,530	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.733	1.744	401,462	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.733	1.751	518,599	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.733	1.740	343,650	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,888	+0.00(+0.21%)
Jun 01, 2009	1.766	1.796	1.756	1.762	505,956	+0.01(+0.42%)
May 29, 2009	1.751	1.755	1.740	1.755	253,762	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.733	1.751	471,814	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.733	1.751	853,744	+0.00(+0.21%)
May 26, 2009	1.725	1.770	1.714	1.747	804,455	+0.04(+2.39%)
May 22, 2009	1.670	1.729	1.670	1.707	428,687	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,630	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.670	1,291,781	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.670	360,674	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,076	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.581	1.592	135,266	-0.00(-0.23%)
May 14, 2009	1.566	1.614	1.563	1.595	292,968	+0.02(+1.18%)
May 13, 2009	1.573	1.607	1.551	1.577	411,081	-0.03(-1.85%)
May 12, 2009	1.607	1.610	1.584	1.607	408,133	+0.02(+1.17%)
May 11, 2009	1.595	1.603	1.581	1.588	323,430	-0.02(-1.38%)
May 08, 2009	1.588	1.618	1.588	1.610	216,340	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.592	519,241	-0.03(-1.61%)
May 06, 2009	1.581	1.632	1.581	1.618	325,929	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,326	-0.02(-1.40%)
May 04, 2009	1.607	1.607	1.581	1.595	212,505	+0.01(+0.94%)
May 01, 2009	1.566	1.614	1.540	1.581	434,433	+0.00(+0.24%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,415	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,085	+0.01(+0.98%)
Apr 28, 2009	1.503	1.517	1.495	1.517	248,423	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.503	121,673	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	134,977	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.466	1.499	181,881	+0.02(+1.51%)
Apr 22, 2009	1.469	1.503	1.466	1.477	267,376	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,752	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.440	1.466	281,987	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.477	313,077	+0.02(+1.53%)
Apr 16, 2009	1.447	1.477	1.443	1.454	239,795	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.425	221,418	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,014	+0.00(+0.00%)
Apr 13, 2009	1.402	1.414	1.395	1.395	365,660	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.388	288,413	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.351	1.362	215,704	-0.03(-1.87%)
Apr 07, 2009	1.343	1.388	1.336	1.388	210,761	+0.02(+1.35%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,557	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.388	294,571	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,889	+0.06(+4.17%)
Apr 01, 2009	1.299	1.358	1.291	1.336	174,183	+0.02(+1.41%)
Mar 31, 2009	1.295	1.321	1.281	1.317	201,751	+0.05(+4.11%)
Mar 30, 2009	1.325	1.325	1.254	1.265	88,799	-0.09(-6.58%)
Mar 26, 2009	1.328	1.358	1.325	1.354	114,906	+0.03(+1.96%)
Mar 25, 2009	1.321	1.347	1.317	1.328	177,237	+0.00(+0.00%)
Mar 24, 2009	1.299	1.343	1.299	1.328	181,487	+0.03(+2.29%)
Mar 23, 2009	1.302	1.325	1.291	1.299	264,069	+0.02(+1.74%)
Mar 20, 2009	1.261	1.284	1.247	1.276	289,434	+0.00(+0.00%)
Mar 19, 2009	1.339	1.347	1.276	1.276	250,821	-0.04(-2.82%)
Mar 18, 2009	1.313	1.347	1.313	1.313	130,312	-0.02(-1.39%)
Mar 17, 2009	1.351	1.351	1.306	1.332	153,788	-0.01(-0.83%)
Mar 16, 2009	1.373	1.373	1.336	1.343	233,205	-0.00(-0.28%)
Mar 13, 2009	1.354	1.362	1.302	1.347	0	+0.03(+2.25%)
Mar 12, 2009	1.232	1.328	1.232	1.317	217,383	+0.09(+6.93%)
Mar 11, 2009	1.202	1.258	1.195	1.232	196,425	+0.04(+3.75%)
Mar 10, 2009	1.135	1.202	1.135	1.187	260,589	+0.06(+4.92%)
Mar 09, 2009	1.128	1.154	1.128	1.132	332,306	-0.04(-3.48%)
Mar 06, 2009	1.195	1.213	1.165	1.172	0	-0.03(-2.77%)
Mar 05, 2009	1.191	1.224	1.191	1.206	182,700	-0.02(-1.81%)
Mar 04, 2009	1.217	1.258	1.206	1.228	190,436	+0.00(+0.30%)
Mar 02, 2009	1.313	1.336	1.161	1.224	1,519,450	-0.12(-8.59%)
Feb 27, 2009	1.336	1.358	1.299	1.339	0	-0.02(-1.37%)
Feb 26, 2009	1.347	1.391	1.343	1.358	171,499	+0.00(+0.27%)
Feb 25, 2009	1.306	1.362	1.299	1.354	195,700	+0.03(+2.24%)
Feb 24, 2009	1.302	1.339	1.280	1.325	329,465	+0.02(+1.42%)
Feb 23, 2009	1.351	1.354	1.299	1.306	275,079	-0.05(-3.82%)
Feb 20, 2009	1.302	1.410	1.302	1.358	453,352	+0.01(+1.10%)
Feb 19, 2009	1.384	1.406	1.336	1.343	413,510	-0.02(-1.36%)
Feb 18, 2009	1.425	1.447	1.351	1.362	226,442	-0.06(-4.43%)
Feb 17, 2009	1.469	1.469	1.310	1.425	555,708	-0.05(-3.27%)
Feb 13, 2009	1.477	1.480	1.466	1.473	129,166	-0.00(-0.25%)
Feb 12, 2009	1.473	1.480	1.466	1.477	134,236	-0.00(-0.25%)
Feb 11, 2009	1.477	1.488	1.477	1.480	135,066	-0.00(-0.25%)
Feb 10, 2009	1.510	1.514	1.484	1.484	280,362	-0.02(-1.23%)
Feb 09, 2009	1.491	1.521	1.480	1.503	306,609	-0.01(-0.74%)
Feb 06, 2009	1.484	1.521	1.480	1.514	296,146	+0.02(+1.49%)
Feb 05, 2009	1.473	1.506	1.458	1.491	428,539	-0.01(-0.50%)
Feb 04, 2009	1.462	1.688	1.462	1.499	629,462	+0.03(+2.02%)
Feb 03, 2009	1.454	1.477	1.447	1.469	387,252	-0.01(-0.75%)
Feb 02, 2009	1.454	1.491	1.440	1.480	184,765	+0.02(+1.27%)
Jan 30, 2009	1.454	1.477	1.447	1.462	0	+0.01(+0.51%)
Jan 29, 2009	1.458	1.480	1.454	1.454	172,218	-0.02(-1.51%)
Jan 28, 2009	1.495	1.495	1.454	1.477	481,256	+0.03(+2.05%)
Jan 27, 2009	1.466	1.473	1.447	1.447	421,633	-0.00(-0.26%)
Jan 26, 2009	1.410	1.462	1.410	1.451	688,463	+0.04(+2.89%)
Jan 23, 2009	1.384	1.432	1.384	1.410	338,278	+0.01(+0.80%)
Jan 22, 2009	1.399	1.447	1.376	1.399	872,883	+0.01(+0.80%)
Jan 21, 2009	1.351	1.391	1.321	1.388	248,533	+0.05(+3.89%)
Jan 20, 2009	1.440	1.451	1.336	1.336	707,820	-0.08(-5.51%)
Jan 16, 2009	1.380	1.414	1.380	1.414	0	+0.05(+3.53%)
Jan 15, 2009	1.388	1.391	1.339	1.365	479,518	-0.03(-1.87%)
Jan 14, 2009	1.414	1.414	1.347	1.391	484,385	-0.01(-1.06%)
Jan 13, 2009	1.440	1.440	1.406	1.406	294,488	-0.03(-2.32%)
Jan 12, 2009	1.410	1.443	1.410	1.440	259,225	+0.03(+2.11%)
Jan 09, 2009	1.428	1.428	1.402	1.410	294,474	-0.00(-0.26%)
Jan 08, 2009	1.388	1.425	1.373	1.414	323,597	+0.00(+0.26%)
Jan 07, 2009	1.454	1.454	1.395	1.410	427,312	-0.03(-1.81%)
Jan 06, 2009	1.417	1.480	1.415	1.436	615,320	+0.03(+2.38%)
Jan 05, 2009	1.384	1.406	1.365	1.402	296,151	+0.03(+2.46%)
Jan 02, 2009	1.310	1.376	1.291	1.369	0	+0.10(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.