Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.346
3.368
3.341
3.368
340,948
+0.03(+0.93%)
Sep 27, 2012
3.359
3.359
3.315
3.337
320,379
-0.02(-0.66%)
Sep 26, 2012
3.355
3.359
3.341
3.359
462,781
+0.01(+0.26%)
Sep 25, 2012
3.337
3.355
3.332
3.350
776,990
+0.02(+0.53%)
Sep 24, 2012
3.328
3.332
3.315
3.332
502,667
+0.00(+0.13%)
Sep 21, 2012
3.332
3.332
3.310
3.328
437,984
+0.01(+0.27%)
Sep 20, 2012
3.315
3.328
3.297
3.319
288,276
+0.01(+0.27%)
Sep 19, 2012
3.306
3.310
3.292
3.310
333,070
+0.01(+0.40%)
Sep 18, 2012
3.284
3.297
3.279
3.297
220,549
+0.01(+0.41%)
Sep 17, 2012
3.253
3.288
3.248
3.284
324,617
+0.02(+0.54%)
Sep 14, 2012
3.257
3.284
3.235
3.266
466,964
+0.02(+0.68%)
Sep 13, 2012
3.248
3.275
3.204
3.244
374,403
+0.01(+0.27%)
Sep 12, 2012
3.248
3.257
3.235
3.235
279,671
-0.01(-0.29%)
Sep 11, 2012
3.231
3.249
3.213
3.244
268,733
+0.03(+0.82%)
Sep 10, 2012
3.191
3.231
3.187
3.218
257,762
+0.00(+0.00%)
Sep 07, 2012
3.205
3.218
3.187
3.218
173,837
+0.00(+0.00%)
Sep 06, 2012
3.244
3.244
3.205
3.218
192,365
-0.03(-0.81%)
Sep 05, 2012
3.244
3.249
3.222
3.244
190,886
+0.01(+0.27%)
Sep 04, 2012
3.235
3.244
3.213
3.235
161,359
+0.02(+0.55%)
Aug 31, 2012
3.244
3.244
3.209
3.218
178,340
-0.02(-0.68%)
Aug 30, 2012
3.244
3.244
3.213
3.240
180,014
+0.00(+0.00%)
Aug 29, 2012
3.209
3.240
3.205
3.240
212,157
+0.05(+1.66%)
Aug 27, 2012
3.213
3.218
3.160
3.187
281,041
-0.03(-0.82%)
Aug 24, 2012
3.209
3.213
3.196
3.213
340,169
+0.00(+0.14%)
Aug 23, 2012
3.200
3.209
3.191
3.209
210,714
+0.02(+0.55%)
Aug 22, 2012
3.187
3.213
3.182
3.191
407,318
+0.00(+0.00%)
Aug 21, 2012
3.205
3.205
3.165
3.191
268,910
+0.00(+0.00%)
Aug 20, 2012
3.200
3.200
3.182
3.191
291,270
+0.01(+0.42%)
Aug 17, 2012
3.187
3.205
3.178
3.178
229,131
-0.01(-0.28%)
Aug 16, 2012
3.196
3.196
3.138
3.187
305,429
-0.01(-0.28%)
Aug 15, 2012
3.205
3.205
3.169
3.196
186,339
+0.01(+0.42%)
Aug 14, 2012
3.213
3.213
3.156
3.182
211,876
-0.00(-0.14%)
Aug 13, 2012
3.209
3.209
3.174
3.187
157,330
+0.01(+0.28%)
Aug 10, 2012
3.209
3.209
3.169
3.178
264,371
+0.00(+0.14%)
Aug 09, 2012
3.205
3.205
3.165
3.174
184,937
-0.01(-0.17%)
Aug 08, 2012
3.267
3.267
3.166
3.179
239,698
-0.00(-0.14%)
Aug 07, 2012
3.183
3.183
3.170
3.183
246,846
+0.00(+0.14%)
Aug 06, 2012
3.170
3.179
3.166
3.179
126,748
+0.02(+0.69%)
Aug 03, 2012
3.183
3.188
3.157
3.157
216,005
-0.01(-0.28%)
Aug 02, 2012
3.175
3.175
3.161
3.166
199,664
+0.00(+0.00%)
Aug 01, 2012
3.179
3.179
3.157
3.166
241,060
+0.00(+0.00%)
Jul 31, 2012
3.175
3.175
3.161
3.166
222,511
+0.00(+0.14%)
Jul 30, 2012
3.175
3.175
3.148
3.161
270,783
+0.01(+0.28%)
Jul 27, 2012
3.153
3.157
3.135
3.153
243,847
+0.01(+0.28%)
Jul 26, 2012
3.157
3.166
3.131
3.144
263,896
-0.00(-0.14%)
Jul 25, 2012
3.157
3.166
3.135
3.148
273,440
+0.00(+0.00%)
Jul 24, 2012
3.148
3.157
3.139
3.148
263,515
+0.01(+0.28%)
Jul 23, 2012
3.126
3.144
3.113
3.139
309,921
+0.00(+0.14%)
Jul 20, 2012
3.131
3.135
3.113
3.135
228,534
+0.00(+0.00%)
Jul 19, 2012
3.104
3.135
3.100
3.135
313,597
+0.02(+0.70%)
Jul 18, 2012
3.087
3.113
3.082
3.113
294,399
+0.03(+0.85%)
Jul 17, 2012
3.082
3.087
3.061
3.087
301,264
+0.00(+0.14%)
Jul 16, 2012
3.061
3.082
3.056
3.082
283,324
+0.02(+0.72%)
Jul 13, 2012
3.091
3.091
3.056
3.061
446,106
-0.01(-0.29%)
Jul 12, 2012
3.091
3.091
3.056
3.069
197,365
+0.01(+0.29%)
Jul 11, 2012
3.118
3.118
3.056
3.061
249,653
-0.01(-0.29%)
Jul 10, 2012
3.104
3.104
3.065
3.069
350,106
-0.01(-0.17%)
Jul 09, 2012
3.044
3.075
3.044
3.075
171,006
+0.01(+0.43%)
Jul 06, 2012
3.096
3.101
3.057
3.062
223,538
-0.02(-0.71%)
Jul 05, 2012
3.101
3.116
3.079
3.083
279,148
+0.01(+0.17%)
Jul 03, 2012
3.096
3.101
3.070
3.078
86,074
-0.01(-0.31%)
Jul 02, 2012
3.070
3.088
3.053
3.088
137,849
+0.03(+0.85%)
Jun 29, 2012
3.066
3.083
3.053
3.062
130,950
+0.01(+0.43%)
Jun 28, 2012
3.057
3.061
3.040
3.048
103,234
-0.01(-0.29%)
Jun 27, 2012
3.066
3.070
3.040
3.057
337,546
+0.02(+0.57%)
Jun 26, 2012
3.057
3.066
3.018
3.040
212,447
-0.00(-0.14%)
Jun 25, 2012
3.040
3.044
3.035
3.044
165,544
+0.00(+0.00%)
Jun 22, 2012
3.035
3.044
3.022
3.044
201,399
-0.00(-0.14%)
Jun 21, 2012
3.062
3.066
3.027
3.048
327,929
+0.02(+0.72%)
Jun 20, 2012
3.031
3.048
3.018
3.027
394,242
-0.00(-0.14%)
Jun 19, 2012
3.022
3.031
3.020
3.031
227,787
+0.01(+0.29%)
Jun 18, 2012
3.027
3.027
3.014
3.022
326,849
+0.00(+0.00%)
Jun 15, 2012
3.027
3.031
3.007
3.022
328,647
+0.00(+0.14%)
Jun 14, 2012
3.000
3.018
2.996
3.018
193,294
+0.03(+0.87%)
Jun 13, 2012
2.996
3.000
2.983
2.992
211,227
-0.01(-0.29%)
Jun 12, 2012
2.987
3.000
2.974
3.000
386,898
+0.01(+0.44%)
Jun 11, 2012
2.996
3.000
2.970
2.987
234,946
-0.01(-0.29%)
Jun 08, 2012
2.974
3.000
2.927
2.996
206,843
+0.03(+1.18%)
Jun 07, 2012
2.974
2.974
2.939
2.961
206,545
+0.01(+0.41%)
Jun 06, 2012
2.971
2.975
2.927
2.949
293,415
+0.02(+0.59%)
Jun 05, 2012
2.936
2.936
2.901
2.932
154,763
+0.00(+0.15%)
Jun 04, 2012
2.953
2.958
2.893
2.927
571,702
-0.03(-1.03%)
Jun 01, 2012
2.958
2.975
2.945
2.958
206,115
-0.03(-1.02%)
May 31, 2012
2.997
2.997
2.940
2.988
354,920
-0.00(-0.15%)
May 30, 2012
3.005
3.005
2.971
2.992
259,609
-0.00(-0.14%)
May 29, 2012
2.997
2.997
2.971
2.997
228,449
+0.00(+0.15%)
May 25, 2012
3.001
3.001
2.962
2.992
197,691
+0.00(+0.15%)
May 24, 2012
2.988
2.992
2.966
2.988
260,563
+0.03(+1.03%)
May 23, 2012
2.997
2.997
2.932
2.958
1,504,347
-0.04(-1.30%)
May 22, 2012
3.023
3.027
2.984
2.997
243,195
-0.01(-0.29%)
May 21, 2012
3.014
3.014
2.971
3.005
243,364
+0.01(+0.29%)
May 18, 2012
3.036
3.049
2.979
2.997
275,367
-0.02(-0.72%)
May 17, 2012
3.053
3.053
3.018
3.018
319,594
-0.02(-0.71%)
May 16, 2012
3.036
3.053
3.036
3.040
108,588
+0.00(+0.00%)
May 15, 2012
3.040
3.051
3.031
3.040
288,909
-0.00(-0.14%)
May 14, 2012
3.040
3.066
3.031
3.044
195,152
-0.00(-0.14%)
May 11, 2012
3.070
3.083
3.036
3.049
287,537
+0.00(+0.14%)
May 10, 2012
3.079
3.079
3.036
3.044
359,545
+0.00(+0.14%)
May 09, 2012
3.036
3.053
3.036
3.040
315,088
-0.01(-0.33%)
May 08, 2012
3.037
3.063
3.024
3.050
289,280
-0.00(-0.14%)
May 07, 2012
3.041
3.085
3.041
3.054
307,348
-0.01(-0.42%)
May 04, 2012
3.041
3.080
3.024
3.067
314,386
+0.02(+0.57%)
May 03, 2012
3.054
3.063
3.041
3.050
565,709
-0.00(-0.14%)
May 02, 2012
3.076
3.076
3.046
3.054
373,833
-0.02(-0.56%)
May 01, 2012
3.050
3.072
3.050
3.072
167,726
+0.02(+0.57%)
Apr 30, 2012
3.054
3.072
3.041
3.054
278,220
-0.00(-0.14%)
Apr 27, 2012
3.076
3.080
3.050
3.059
263,731
-0.03(-0.98%)
Apr 26, 2012
3.093
3.093
3.067
3.089
257,669
+0.00(+0.00%)
Apr 25, 2012
3.097
3.097
3.063
3.089
193,057
-0.00(-0.14%)
Apr 24, 2012
3.093
3.093
3.080
3.093
184,017
+0.00(+0.14%)
Apr 23, 2012
3.063
3.093
3.059
3.089
265,024
+0.03(+0.99%)
Apr 20, 2012
3.097
3.097
3.054
3.059
189,369
-0.03(-0.84%)
Apr 19, 2012
3.076
3.093
3.050
3.085
234,021
+0.01(+0.42%)
Apr 18, 2012
3.080
3.085
3.046
3.072
182,654
-0.00(-0.14%)
Apr 17, 2012
3.093
3.093
3.046
3.076
204,475
-0.01(-0.28%)
Apr 16, 2012
3.085
3.085
3.069
3.085
317,017
+0.01(+0.28%)
Apr 13, 2012
3.085
3.089
3.041
3.076
221,550
+0.00(+0.00%)
Apr 12, 2012
3.063
3.076
3.054
3.076
112,260
+0.03(+0.99%)
Apr 11, 2012
3.076
3.085
3.046
3.046
254,516
-0.01(-0.42%)
Apr 10, 2012
3.102
3.102
3.050
3.059
275,028
-0.02(-0.73%)
Apr 09, 2012
3.090
3.098
3.060
3.081
202,870
-0.01(-0.28%)
Apr 05, 2012
3.094
3.103
3.064
3.090
256,705
+0.02(+0.56%)
Apr 04, 2012
3.103
3.107
3.051
3.073
396,796
-0.02(-0.56%)
Apr 03, 2012
3.111
3.137
3.055
3.090
255,388
-0.00(-0.14%)
Apr 02, 2012
3.098
3.115
3.081
3.094
273,661
+0.00(+0.00%)
Mar 30, 2012
3.085
3.094
3.073
3.094
241,355
+0.02(+0.70%)
Mar 29, 2012
3.081
3.090
3.051
3.073
279,281
-0.00(-0.14%)
Mar 28, 2012
3.081
3.085
3.068
3.077
342,187
+0.00(+0.14%)
Mar 27, 2012
3.081
3.081
3.038
3.073
200,875
+0.00(+0.00%)
Mar 26, 2012
3.034
3.077
3.030
3.073
336,950
+0.04(+1.42%)
Mar 23, 2012
3.012
3.030
3.012
3.030
156,736
+0.03(+0.86%)
Mar 22, 2012
3.025
3.030
3.004
3.004
174,614
-0.02(-0.71%)
Mar 21, 2012
3.017
3.025
3.004
3.025
458,608
+0.01(+0.28%)
Mar 20, 2012
3.017
3.017
3.008
3.017
278,531
+0.01(+0.29%)
Mar 19, 2012
2.991
3.017
2.979
3.008
348,145
+0.02(+0.72%)
Mar 16, 2012
3.008
3.008
2.965
2.987
311,978
-0.02(-0.57%)
Mar 15, 2012
3.012
3.012
2.982
3.004
208,640
+0.01(+0.29%)
Mar 14, 2012
3.012
3.012
2.982
2.995
344,431
-0.02(-0.57%)
Mar 13, 2012
3.008
3.012
2.978
3.012
133,584
+0.02(+0.57%)
Mar 12, 2012
3.021
3.021
2.970
2.995
158,670
-0.02(-0.57%)
Mar 09, 2012
3.012
3.012
2.991
3.012
128,616
-0.00(-0.14%)
Mar 08, 2012
2.995
3.017
2.987
3.017
254,153
+0.02(+0.82%)
Mar 07, 2012
2.984
2.997
2.962
2.992
136,303
+0.02(+0.72%)
Mar 06, 2012
2.997
2.997
2.945
2.971
286,915
-0.03(-0.85%)
Mar 05, 2012
2.997
2.997
2.979
2.997
198,347
+0.00(+0.00%)
Mar 02, 2012
2.992
3.001
2.985
2.997
147,864
+0.01(+0.29%)
Mar 01, 2012
2.967
2.988
2.950
2.988
209,859
+0.04(+1.30%)
Feb 29, 2012
2.988
2.988
2.945
2.950
199,382
-0.03(-0.86%)
Feb 28, 2012
2.997
2.997
2.967
2.975
255,190
-0.01(-0.29%)
Feb 27, 2012
2.997
3.014
2.979
2.984
610,829
-0.00(-0.14%)
Feb 24, 2012
2.992
3.005
2.975
2.988
462,093
-0.00(-0.14%)
Feb 23, 2012
2.984
2.992
2.984
2.992
190,808
+0.01(+0.43%)
Feb 22, 2012
2.967
2.984
2.945
2.979
277,317
+0.03(+0.87%)
Feb 21, 2012
2.958
2.975
2.954
2.954
313,591
+0.00(+0.14%)
Feb 17, 2012
2.950
2.958
2.933
2.950
274,635
+0.00(+0.14%)
Feb 16, 2012
2.950
2.954
2.937
2.945
276,855
-0.00(-0.14%)
Feb 15, 2012
2.945
2.950
2.937
2.950
527,021
+0.02(+0.73%)
Feb 14, 2012
2.920
2.933
2.903
2.928
317,314
+0.02(+0.59%)
Feb 13, 2012
2.924
2.928
2.890
2.911
268,150
+0.01(+0.44%)
Feb 10, 2012
2.915
2.915
2.877
2.898
190,555
-0.01(-0.44%)
Feb 09, 2012
2.928
2.928
2.903
2.911
181,320
-0.00(-0.06%)
Feb 08, 2012
2.904
2.926
2.887
2.913
400,473
+0.02(+0.73%)
Feb 07, 2012
2.866
2.892
2.866
2.892
264,089
+0.03(+0.89%)
Feb 06, 2012
2.862
2.883
2.858
2.866
336,288
-0.02(-0.74%)
Feb 03, 2012
2.896
2.913
2.870
2.887
244,476
-0.01(-0.29%)
Feb 02, 2012
2.896
2.905
2.883
2.896
242,500
-0.02(-0.73%)
Feb 01, 2012
2.917
2.926
2.896
2.917
351,170
+0.02(+0.59%)
Jan 31, 2012
2.951
2.951
2.879
2.900
409,357
-0.04(-1.44%)
Jan 30, 2012
2.917
2.943
2.892
2.943
492,073
+0.02(+0.58%)
Jan 27, 2012
2.875
2.926
2.866
2.926
530,758
+0.06(+2.23%)
Jan 26, 2012
2.866
2.879
2.849
2.862
297,515
+0.00(+0.00%)
Jan 25, 2012
2.824
2.862
2.815
2.862
495,017
+0.04(+1.51%)
Jan 24, 2012
2.832
2.845
2.815
2.819
418,172
-0.01(-0.30%)
Jan 23, 2012
2.790
2.828
2.785
2.828
648,749
+0.04(+1.52%)
Jan 20, 2012
2.798
2.807
2.785
2.785
426,836
-0.02(-0.61%)
Jan 19, 2012
2.781
2.807
2.768
2.802
503,992
+0.03(+1.07%)
Jan 18, 2012
2.764
2.777
2.752
2.773
387,513
+0.01(+0.46%)
Jan 17, 2012
2.743
2.764
2.743
2.760
557,427
+0.02(+0.78%)
Jan 13, 2012
2.768
2.768
2.739
2.739
294,175
-0.01(-0.31%)
Jan 12, 2012
2.739
2.764
2.739
2.747
888,433
-0.01(-0.46%)
Jan 11, 2012
2.794
2.798
2.760
2.760
583,893
-0.03(-0.91%)
Jan 10, 2012
2.841
2.841
2.785
2.785
434,539
-0.01(-0.30%)
Jan 09, 2012
2.824
2.824
2.794
2.794
282,089
-0.01(-0.30%)
Jan 06, 2012
2.811
2.836
2.785
2.802
210,516
+0.01(+0.46%)
Jan 05, 2012
2.760
2.790
2.752
2.790
202,787
+0.04(+1.55%)
Jan 04, 2012
2.747
2.760
2.726
2.747
173,134
-0.03(-0.92%)
Dec 30, 2011
2.743
2.773
2.730
2.773
179,276
+0.03(+1.08%)
Dec 29, 2011
2.743
2.773
2.735
2.743
184,568
-0.02(-0.62%)
Dec 28, 2011
2.777
2.777
2.730
2.760
265,620
-0.00(-0.15%)
Dec 27, 2011
2.722
2.767
2.701
2.764
284,495
+0.02(+0.77%)
Dec 23, 2011
2.722
2.743
2.718
2.743
275,468
+0.06(+2.20%)
Dec 21, 2011
2.693
2.693
2.676
2.684
242,229
-0.00(-0.16%)
Dec 20, 2011
2.659
2.688
2.646
2.688
335,198
+0.05(+1.75%)
Dec 19, 2011
2.642
2.659
2.634
2.642
511,319
+0.00(+0.00%)
Dec 16, 2011
2.638
2.650
2.617
2.642
517,399
+0.00(+0.16%)
Dec 15, 2011
2.642
2.663
2.638
2.638
445,594
+0.00(+0.00%)
Dec 14, 2011
2.638
2.650
2.634
2.638
391,802
-0.01(-0.48%)
Dec 13, 2011
2.646
2.676
2.642
2.650
513,601
+0.00(+0.16%)
Dec 12, 2011
2.672
2.672
2.634
2.646
303,879
-0.03(-0.95%)
Dec 09, 2011
2.684
2.684
2.663
2.672
327,492
-0.02(-0.63%)
Dec 08, 2011
2.684
2.688
2.663
2.688
366,580
+0.01(+0.24%)
Dec 07, 2011
2.720
2.720
2.682
2.682
416,057
-0.05(-1.99%)
Dec 06, 2011
2.732
2.737
2.707
2.737
389,826
+0.01(+0.31%)
Dec 05, 2011
2.703
2.732
2.699
2.728
253,605
+0.02(+0.62%)
Dec 02, 2011
2.682
2.720
2.682
2.711
181,384
+0.04(+1.41%)
Dec 01, 2011
2.716
2.716
2.670
2.674
264,918
-0.03(-0.93%)
Nov 30, 2011
2.699
2.728
2.674
2.699
217,719
+0.04(+1.42%)
Nov 29, 2011
2.661
2.686
2.640
2.661
303,698
-0.01(-0.47%)
Nov 28, 2011
2.665
2.674
2.649
2.674
229,430
+0.04(+1.59%)
Nov 25, 2011
2.644
2.665
2.628
2.632
168,630
-0.01(-0.48%)
Nov 23, 2011
2.690
2.690
2.632
2.644
372,843
-0.05(-1.71%)
Nov 22, 2011
2.674
2.690
2.653
2.690
259,842
+0.03(+1.10%)
Nov 21, 2011
2.657
2.669
2.653
2.661
250,732
-0.01(-0.31%)
Nov 18, 2011
2.678
2.695
2.657
2.670
389,246
-0.01(-0.31%)
Nov 17, 2011
2.678
2.686
2.670
2.678
375,007
+0.00(+0.00%)
Nov 16, 2011
2.678
2.690
2.670
2.678
270,325
-0.03(-1.08%)
Nov 15, 2011
2.682
2.728
2.673
2.707
307,669
+0.01(+0.31%)
Nov 14, 2011
2.703
2.703
2.665
2.699
265,085
-0.00(-0.16%)
Nov 11, 2011
2.720
2.745
2.703
2.703
223,314
+0.00(+0.16%)
Nov 10, 2011
2.695
2.703
2.686
2.699
131,980
+0.03(+1.10%)
Nov 09, 2011
2.699
2.699
2.670
2.670
198,135
-0.06(-2.30%)
Nov 08, 2011
2.720
2.732
2.695
2.732
179,265
+0.02(+0.84%)
Nov 07, 2011
2.726
2.735
2.689
2.710
141,434
-0.02(-0.76%)
Nov 04, 2011
2.722
2.756
2.693
2.731
217,938
-0.03(-1.06%)
Nov 03, 2011
2.747
2.760
2.710
2.760
207,222
+0.01(+0.45%)
Nov 02, 2011
2.735
2.747
2.706
2.747
185,291
+0.03(+0.92%)
Nov 01, 2011
2.714
2.733
2.678
2.722
209,825
-0.03(-1.21%)
Oct 31, 2011
2.776
2.785
2.731
2.756
185,950
-0.05(-1.78%)
Oct 28, 2011
2.743
2.810
2.743
2.806
279,262
+0.03(+0.90%)
Oct 27, 2011
2.747
2.781
2.718
2.781
439,731
+0.08(+3.09%)
Oct 26, 2011
2.631
2.697
2.631
2.697
403,608
+0.03(+1.25%)
Oct 25, 2011
2.697
2.697
2.639
2.664
205,548
-0.03(-1.08%)
Oct 24, 2011
2.672
2.706
2.668
2.693
248,877
+0.01(+0.47%)
Oct 21, 2011
2.664
2.685
2.660
2.681
233,266
+0.05(+1.74%)
Oct 20, 2011
2.660
2.660
2.631
2.635
249,491
-0.02(-0.63%)
Oct 19, 2011
2.664
2.672
2.631
2.651
256,908
-0.01(-0.31%)
Oct 18, 2011
2.660
2.660
2.614
2.660
219,245
+0.00(+0.00%)
Oct 17, 2011
2.660
2.672
2.635
2.660
119,356
-0.00(-0.16%)
Oct 14, 2011
2.635
2.672
2.635
2.664
67,150
+0.04(+1.43%)
Oct 13, 2011
2.631
2.660
2.618
2.626
114,993
+0.00(+0.00%)
Oct 12, 2011
2.635
2.651
2.614
2.626
359,670
-0.01(-0.32%)
Oct 11, 2011
2.631
2.672
2.626
2.635
182,846
-0.01(-0.41%)
Oct 10, 2011
2.596
2.749
2.596
2.646
239,715
+0.07(+2.74%)
Oct 07, 2011
2.650
2.650
2.563
2.575
180,942
-0.05(-2.05%)
Oct 06, 2011
2.625
2.629
2.592
2.629
82,481
+0.02(+0.63%)
Oct 05, 2011
2.587
2.612
2.542
2.612
221,032
+0.02(+0.64%)
Oct 04, 2011
2.563
2.596
2.529
2.596
306,940
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.