Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.394
3.405
3.379
3.387
26,958
+0.00(+0.11%)
Nov 26, 2003
3.394
3.405
3.394
3.383
149,347
+0.00(+0.00%)
Nov 25, 2003
3.383
3.383
3.368
3.383
104,597
+0.00(+0.11%)
Nov 24, 2003
3.357
3.379
3.346
3.379
229,413
+0.03(+0.77%)
Nov 21, 2003
3.350
3.364
3.342
3.353
220,517
-0.01(-0.44%)
Nov 20, 2003
3.376
3.379
3.357
3.368
157,974
-0.01(-0.22%)
Nov 19, 2003
3.357
3.383
3.339
3.376
172,262
+0.02(+0.55%)
Nov 18, 2003
3.327
3.361
3.327
3.357
123,198
-0.00(-0.11%)
Nov 17, 2003
3.361
3.372
3.331
3.361
197,872
-0.01(-0.44%)
Nov 14, 2003
3.346
3.383
3.346
3.376
203,533
+0.03(+1.00%)
Nov 13, 2003
3.353
3.364
3.339
3.342
260,145
-0.01(-0.33%)
Nov 12, 2003
3.376
3.383
3.350
3.353
218,899
-0.02(-0.55%)
Nov 11, 2003
3.420
3.420
3.361
3.372
270,928
-0.03(-0.98%)
Nov 10, 2003
3.431
3.435
3.409
3.405
242,622
-0.03(-0.76%)
Nov 07, 2003
3.402
3.439
3.402
3.431
274,702
+0.03(+0.98%)
Nov 06, 2003
3.387
3.394
3.376
3.398
127,781
+0.03(+0.77%)
Nov 05, 2003
3.364
3.420
3.368
3.372
225,908
-0.01(-0.22%)
Nov 04, 2003
3.364
3.379
3.364
3.379
89,500
+0.00(+0.00%)
Nov 03, 2003
3.368
3.383
3.361
3.379
171,588
+0.00(+0.11%)
Oct 31, 2003
3.390
3.390
3.357
3.376
112,415
+0.04(+1.11%)
Oct 30, 2003
3.361
3.361
3.339
3.339
116,458
-0.02(-0.66%)
Oct 29, 2003
3.413
3.413
3.346
3.361
295,730
-0.04(-1.09%)
Oct 28, 2003
3.457
3.457
3.394
3.398
195,715
-0.04(-1.19%)
Oct 27, 2003
3.431
3.457
3.402
3.439
211,620
+0.01(+0.22%)
Oct 24, 2003
3.424
3.431
3.409
3.431
108,371
+0.03(+0.76%)
Oct 23, 2003
3.394
3.413
3.390
3.405
177,653
+0.02(+0.55%)
Oct 22, 2003
3.402
3.405
3.361
3.387
136,677
-0.01(-0.44%)
Oct 21, 2003
3.361
3.379
3.361
3.402
139,373
+0.04(+1.21%)
Oct 20, 2003
3.394
3.402
3.357
3.361
145,843
-0.03(-0.88%)
Oct 17, 2003
3.387
3.387
3.364
3.390
105,406
+0.00(+0.00%)
Oct 16, 2003
3.350
3.390
3.350
3.390
133,442
+0.05(+1.44%)
Oct 15, 2003
3.327
3.342
3.327
3.342
191,132
+0.02(+0.56%)
Oct 14, 2003
3.357
3.357
3.316
3.324
129,937
-0.03(-0.78%)
Oct 13, 2003
3.339
3.361
3.342
3.350
180,079
+0.01(+0.33%)
Oct 10, 2003
3.387
3.387
3.342
3.339
143,416
-0.05(-1.42%)
Oct 09, 2003
3.405
3.413
3.383
3.387
205,150
-0.04(-1.19%)
Oct 08, 2003
3.394
3.428
3.376
3.428
181,427
+0.03(+0.76%)
Oct 07, 2003
3.376
3.402
3.364
3.402
87,883
+0.04(+1.10%)
Oct 06, 2003
3.364
3.364
3.339
3.364
105,945
+0.03(+0.89%)
Oct 03, 2003
3.335
3.335
3.320
3.335
89,500
+0.01(+0.22%)
Oct 02, 2003
3.357
3.372
3.327
3.327
254,484
-0.05(-1.43%)
Oct 01, 2003
3.346
3.379
3.342
3.376
240,196
+0.04(+1.11%)
Sep 30, 2003
3.301
3.346
3.301
3.339
184,393
+0.04(+1.35%)
Sep 29, 2003
3.283
3.305
3.275
3.294
106,214
+0.02(+0.68%)
Sep 26, 2003
3.264
3.290
3.246
3.272
126,702
+0.01(+0.23%)
Sep 25, 2003
3.283
3.290
3.249
3.264
228,065
-0.02(-0.57%)
Sep 24, 2003
3.313
3.324
3.268
3.283
205,150
-0.03(-0.78%)
Sep 23, 2003
3.320
3.331
3.301
3.309
160,130
-0.01(-0.34%)
Sep 22, 2003
3.346
3.350
3.320
3.320
138,564
-0.04(-1.32%)
Sep 19, 2003
3.394
3.394
3.357
3.364
135,868
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.390
3.372
277,668
-0.03(-0.87%)
Sep 17, 2003
3.405
3.409
3.383
3.402
201,646
-0.01(-0.22%)
Sep 16, 2003
3.398
3.439
3.379
3.409
131,824
+0.01(+0.44%)
Sep 15, 2003
3.405
3.405
3.376
3.394
134,251
+0.00(+0.00%)
Sep 12, 2003
3.376
3.405
3.368
3.394
131,285
+0.02(+0.55%)
Sep 11, 2003
3.357
3.390
3.357
3.376
127,781
+0.02(+0.55%)
Sep 10, 2003
3.376
3.383
3.339
3.357
237,231
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.398
3.398
265,806
-0.02(-0.54%)
Sep 08, 2003
3.405
3.435
3.405
3.416
156,626
+0.01(+0.33%)
Sep 05, 2003
3.376
3.405
3.361
3.405
174,149
+0.04(+1.32%)
Sep 04, 2003
3.383
3.390
3.350
3.361
226,178
-0.03(-0.98%)
Sep 03, 2003
3.390
3.420
3.379
3.394
183,584
+0.02(+0.55%)
Sep 02, 2003
3.376
3.390
3.357
3.376
208,655
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.353
3.376
157,704
-0.01(-0.33%)
Aug 28, 2003
3.346
3.390
3.346
3.387
192,211
+0.03(+0.77%)
Aug 27, 2003
3.342
3.364
3.339
3.361
304,895
+0.04(+1.12%)
Aug 26, 2003
3.346
3.346
3.309
3.324
275,241
-0.02(-0.67%)
Aug 25, 2003
3.364
3.383
3.339
3.346
299,504
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.346
3.364
230,761
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.353
3.364
165,522
+0.01(+0.22%)
Aug 20, 2003
3.357
3.405
3.357
3.357
271,467
+0.00(+0.00%)
Aug 19, 2003
3.376
3.379
3.327
3.357
270,389
+0.00(+0.00%)
Aug 18, 2003
3.409
3.431
3.339
3.357
294,921
-0.05(-1.42%)
Aug 15, 2003
3.531
3.531
3.405
3.405
254,214
-0.17(-4.87%)
Aug 14, 2003
3.409
3.580
3.383
3.580
958,628
+0.17(+5.12%)
Aug 13, 2003
3.390
3.405
3.339
3.405
139,642
+0.04(+1.10%)
Aug 12, 2003
3.346
3.390
3.339
3.368
94,353
-0.01(-0.22%)
Aug 11, 2003
3.357
3.376
3.331
3.376
137,755
+0.02(+0.55%)
Aug 08, 2003
3.320
3.357
3.320
3.357
198,680
+0.03(+0.89%)
Aug 07, 2003
3.350
3.390
3.327
3.327
283,868
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.405
284,677
+0.10(+2.91%)
Aug 05, 2003
3.346
3.372
3.309
3.309
164,983
-0.01(-0.45%)
Aug 04, 2003
3.357
3.361
3.320
3.324
159,322
-0.02(-0.56%)
Aug 01, 2003
3.346
3.364
3.309
3.342
231,839
+0.02(+0.67%)
Jul 31, 2003
3.283
3.324
3.283
3.320
170,375
+0.00(+0.11%)
Jul 30, 2003
3.253
3.316
3.253
3.316
164,444
+0.05(+1.59%)
Jul 29, 2003
3.290
3.290
3.246
3.264
222,134
-0.03(-0.79%)
Jul 28, 2003
3.309
3.350
3.283
3.290
275,241
-0.06(-1.88%)
Jul 25, 2003
3.287
3.353
3.287
3.353
193,019
+0.03(+1.01%)
Jul 24, 2003
3.268
3.320
3.268
3.320
147,999
+0.05(+1.59%)
Jul 23, 2003
3.339
3.339
3.261
3.268
264,189
-0.04(-1.34%)
Jul 22, 2003
3.350
3.357
3.283
3.313
217,282
-0.03(-0.78%)
Jul 21, 2003
3.342
3.353
3.313
3.339
101,901
-0.01(-0.33%)
Jul 18, 2003
3.357
3.390
3.346
3.350
101,901
-0.03(-0.77%)
Jul 17, 2003
3.364
3.398
3.342
3.376
172,531
+0.04(+1.22%)
Jul 16, 2003
3.264
3.364
3.246
3.335
194,906
+0.03(+1.01%)
Jul 15, 2003
3.313
3.335
3.235
3.301
244,509
-0.01(-0.22%)
Jul 14, 2003
3.313
3.335
3.264
3.309
199,489
+0.01(+0.22%)
Jul 11, 2003
3.298
3.335
3.298
3.301
113,223
-0.03(-1.00%)
Jul 10, 2003
3.361
3.361
3.290
3.335
186,549
-0.03(-0.77%)
Jul 09, 2003
3.368
3.372
3.327
3.361
235,343
+0.01(+0.44%)
Jul 08, 2003
3.350
3.372
3.331
3.346
275,781
-0.02(-0.66%)
Jul 07, 2003
3.376
3.390
3.331
3.368
259,336
+0.01(+0.33%)
Jul 03, 2003
3.339
3.376
3.339
3.357
157,165
+0.02(+0.56%)
Jul 02, 2003
3.331
3.372
3.316
3.339
210,272
+0.00(+0.00%)
Jul 01, 2003
3.346
3.350
3.316
3.339
269,041
+0.03(+0.90%)
Jun 30, 2003
3.320
3.357
3.301
3.309
119,424
+0.00(+0.00%)
Jun 27, 2003
3.357
3.357
3.309
3.309
177,923
-0.04(-1.33%)
Jun 26, 2003
3.324
3.357
3.320
3.353
196,254
+0.03(+1.01%)
Jun 25, 2003
3.283
3.327
3.268
3.320
178,732
+0.03(+0.79%)
Jun 24, 2003
3.294
3.313
3.275
3.294
224,830
+0.01(+0.45%)
Jun 23, 2003
3.175
3.279
3.175
3.279
308,130
+0.09(+2.79%)
Jun 20, 2003
3.242
3.242
3.175
3.190
337,245
-0.03(-1.04%)
Jun 19, 2003
3.209
3.238
3.190
3.224
215,934
+0.03(+0.81%)
Jun 18, 2003
3.172
3.216
3.149
3.198
247,205
+0.07(+2.25%)
Jun 17, 2003
3.205
3.238
3.127
3.127
565,580
-0.09(-2.77%)
Jun 16, 2003
3.209
3.242
3.194
3.216
281,442
+0.01(+0.23%)
Jun 13, 2003
3.261
3.268
3.194
3.209
400,866
-0.03(-1.03%)
Jun 12, 2003
3.290
3.298
3.235
3.242
362,046
-0.04(-1.35%)
Jun 11, 2003
3.301
3.316
3.261
3.287
212,968
-0.01(-0.45%)
Jun 10, 2003
3.298
3.320
3.283
3.301
345,332
+0.00(+0.11%)
Jun 09, 2003
3.324
3.350
3.283
3.298
363,125
-0.03(-0.89%)
Jun 06, 2003
3.368
3.387
3.327
3.327
260,684
-0.03(-0.77%)
Jun 05, 2003
3.320
3.372
3.290
3.353
370,403
+0.02(+0.67%)
Jun 04, 2003
3.272
3.331
3.272
3.331
284,946
+0.06(+1.81%)
Jun 03, 2003
3.279
3.290
3.246
3.272
338,054
-0.03(-0.90%)
Jun 02, 2003
3.272
3.313
3.268
3.301
272,276
+0.04(+1.14%)
May 30, 2003
3.201
3.272
3.201
3.264
240,196
+0.04(+1.38%)
May 29, 2003
3.235
3.249
3.209
3.220
265,267
-0.00(-0.11%)
May 28, 2003
3.224
3.268
3.205
3.224
309,748
+0.01(+0.46%)
May 27, 2003
3.227
3.261
3.198
3.209
297,077
+0.01(+0.35%)
May 23, 2003
3.227
3.238
3.198
3.198
318,374
-0.01(-0.35%)
May 22, 2003
3.153
3.224
3.153
3.209
347,219
+0.05(+1.65%)
May 21, 2003
3.194
3.224
3.157
3.157
210,272
-0.06(-1.85%)
May 20, 2003
3.172
3.216
3.172
3.216
264,458
+0.05(+1.52%)
May 19, 2003
3.138
3.172
3.120
3.168
232,378
+0.03(+1.06%)
May 16, 2003
3.123
3.135
3.101
3.135
194,367
+0.03(+0.96%)
May 15, 2003
3.109
3.138
3.105
3.105
164,444
-0.03(-0.83%)
May 14, 2003
3.160
3.172
3.109
3.131
208,925
-0.01(-0.47%)
May 13, 2003
3.183
3.198
3.142
3.146
259,875
-0.03(-0.93%)
May 12, 2003
3.153
3.190
3.149
3.175
312,983
+0.03(+0.94%)
May 09, 2003
3.109
3.153
3.109
3.146
239,387
+0.04(+1.19%)
May 08, 2003
3.149
3.153
3.105
3.109
303,278
-0.04(-1.18%)
May 07, 2003
3.186
3.224
3.116
3.146
658,585
-0.08(-2.42%)
May 06, 2003
3.272
3.309
3.212
3.224
372,290
-0.07(-2.03%)
May 05, 2003
3.287
3.316
3.268
3.290
376,604
+0.00(+0.00%)
May 02, 2003
3.242
3.313
3.242
3.290
286,294
+0.03(+0.91%)
May 01, 2003
3.238
3.272
3.238
3.261
174,418
+0.00(+0.11%)
Apr 30, 2003
3.238
3.257
3.209
3.257
225,639
+0.02(+0.57%)
Apr 29, 2003
3.224
3.272
3.224
3.238
278,207
+0.02(+0.69%)
Apr 28, 2003
3.231
3.246
3.201
3.216
210,003
+0.00(+0.00%)
Apr 25, 2003
3.220
3.238
3.183
3.216
321,609
+0.00(+0.12%)
Apr 24, 2003
3.186
3.220
3.168
3.212
266,076
+0.03(+0.93%)
Apr 23, 2003
3.142
3.190
3.138
3.183
222,943
+0.04(+1.30%)
Apr 22, 2003
3.175
3.175
3.131
3.142
306,782
-0.01(-0.47%)
Apr 21, 2003
3.216
3.216
3.142
3.157
334,819
-0.04(-1.28%)
Apr 17, 2003
3.146
3.198
3.146
3.198
312,174
+0.03(+1.06%)
Apr 16, 2003
3.179
3.190
3.160
3.164
159,591
+0.01(+0.24%)
Apr 15, 2003
3.153
3.194
3.142
3.157
215,934
+0.00(+0.12%)
Apr 14, 2003
3.190
3.205
3.138
3.153
281,172
-0.00(-0.12%)
Apr 11, 2003
3.135
3.157
3.120
3.157
199,489
+0.00(+0.12%)
Apr 10, 2003
3.112
3.153
3.097
3.153
204,342
+0.05(+1.55%)
Apr 09, 2003
3.109
3.116
3.097
3.105
332,662
+0.01(+0.48%)
Apr 08, 2003
3.109
3.116
3.075
3.090
310,556
-0.04(-1.42%)
Apr 07, 2003
3.153
3.164
3.090
3.135
303,008
+0.02(+0.60%)
Apr 04, 2003
3.146
3.153
3.101
3.116
228,334
-0.03(-0.94%)
Apr 03, 2003
3.160
3.160
3.123
3.146
257,988
+0.02(+0.71%)
Apr 02, 2003
3.142
3.153
3.123
3.123
381,726
+0.00(+0.12%)
Apr 01, 2003
3.116
3.146
3.116
3.120
269,041
+0.00(+0.12%)
Mar 31, 2003
3.097
3.116
3.097
3.116
289,260
+0.00(+0.00%)
Mar 28, 2003
3.127
3.131
3.079
3.116
4,852,452
+0.00(+0.12%)
Mar 27, 2003
3.053
3.153
3.034
3.112
416,502
+0.06(+1.94%)
Mar 26, 2003
3.016
3.060
2.990
3.053
348,298
+0.06(+1.98%)
Mar 25, 2003
3.012
3.027
2.994
2.994
201,107
-0.01(-0.49%)
Mar 24, 2003
3.001
3.019
2.986
3.008
138,834
+0.02(+0.75%)
Mar 21, 2003
3.019
3.023
2.986
2.986
206,229
-0.02(-0.62%)
Mar 20, 2003
2.971
3.005
2.971
3.005
260,414
+0.04(+1.25%)
Mar 19, 2003
3.005
3.019
2.953
2.968
260,954
-0.01(-0.50%)
Mar 18, 2003
2.964
2.982
2.942
2.982
206,498
+0.02(+0.75%)
Mar 17, 2003
2.953
2.979
2.945
2.960
235,343
-0.03(-0.87%)
Mar 14, 2003
2.979
2.990
2.968
2.986
156,626
+0.01(+0.50%)
Mar 13, 2003
2.997
2.997
2.971
2.971
214,047
-0.03(-0.87%)
Mar 12, 2003
2.982
3.005
2.964
2.997
198,411
+0.01(+0.37%)
Mar 11, 2003
2.990
2.994
2.968
2.986
206,768
+0.00(+0.12%)
Mar 10, 2003
2.979
2.990
2.968
2.982
145,304
-0.01(-0.25%)
Mar 07, 2003
2.979
2.990
2.964
2.990
142,069
+0.01(+0.37%)
Mar 06, 2003
2.968
2.994
2.953
2.979
215,934
-0.00(-0.12%)
Mar 05, 2003
2.945
2.986
2.938
2.982
352,072
+0.03(+1.01%)
Mar 04, 2003
2.938
2.971
2.938
2.953
254,753
-0.01(-0.38%)
Mar 03, 2003
2.956
2.975
2.949
2.964
107,562
+0.00(+0.13%)
Feb 28, 2003
3.008
3.012
2.956
2.960
190,593
-0.03(-0.87%)
Feb 27, 2003
3.016
3.019
2.982
2.986
197,333
-0.01(-0.49%)
Feb 26, 2003
2.997
3.023
2.979
3.001
120,772
+0.00(+0.12%)
Feb 25, 2003
3.034
3.038
2.997
2.997
340,210
-0.04(-1.22%)
Feb 24, 2003
3.016
3.042
2.975
3.034
442,381
+0.02(+0.74%)
Feb 21, 2003
2.982
3.023
2.960
3.012
191,132
+0.03(+1.12%)
Feb 20, 2003
2.949
2.994
2.949
2.979
234,804
+0.02(+0.75%)
Feb 19, 2003
2.975
2.982
2.949
2.956
230,491
-0.02(-0.62%)
Feb 18, 2003
2.968
2.997
2.938
2.975
147,730
+0.02(+0.75%)
Feb 14, 2003
2.971
2.986
2.934
2.953
173,340
-0.01(-0.50%)
Feb 13, 2003
2.994
2.994
2.942
2.968
221,864
-0.03(-1.11%)
Feb 12, 2003
2.986
3.012
2.971
3.001
337,784
+0.01(+0.37%)
Feb 11, 2003
2.982
3.016
2.971
2.990
294,921
+0.02(+0.75%)
Feb 10, 2003
2.971
2.986
2.968
2.968
315,409
-0.00(-0.12%)
Feb 07, 2003
2.971
2.982
2.953
2.971
401,405
+0.04(+1.26%)
Feb 06, 2003
2.968
2.968
2.923
2.934
294,921
-0.02(-0.63%)
Feb 05, 2003
2.968
2.968
2.930
2.953
192,750
-0.02(-0.62%)
Feb 04, 2003
2.945
2.979
2.945
2.971
162,287
+0.02(+0.75%)
Feb 03, 2003
2.934
2.949
2.916
2.949
171,992
+0.03(+1.14%)
Jan 31, 2003
2.923
2.942
2.912
2.916
224,560
+0.00(+0.13%)
Jan 30, 2003
2.927
2.949
2.912
2.912
283,329
+0.00(+0.13%)
Jan 29, 2003
2.890
2.912
2.864
2.908
106,484
+0.04(+1.29%)
Jan 28, 2003
2.930
2.930
2.860
2.871
281,711
-0.06(-1.90%)
Jan 27, 2003
2.930
2.964
2.912
2.927
114,841
-0.04(-1.25%)
Jan 24, 2003
2.960
2.975
2.938
2.964
248,283
+0.01(+0.25%)
Jan 23, 2003
2.934
2.964
2.930
2.956
232,378
+0.01(+0.38%)
Jan 22, 2003
2.934
2.964
2.919
2.945
191,402
+0.00(+0.00%)
Jan 21, 2003
2.934
2.964
2.930
2.945
206,498
+0.00(+0.13%)
Jan 17, 2003
2.930
2.953
2.890
2.942
161,209
+0.01(+0.38%)
Jan 16, 2003
2.919
2.945
2.890
2.930
242,083
+0.04(+1.41%)
Jan 15, 2003
2.942
2.945
2.890
2.890
188,706
-0.04(-1.52%)
Jan 14, 2003
2.897
2.934
2.875
2.934
437,529
+0.00(+0.00%)
Jan 13, 2003
2.912
2.934
2.879
2.934
243,700
+0.02(+0.64%)
Jan 10, 2003
2.905
2.923
2.860
2.916
304,087
+0.05(+1.68%)
Jan 09, 2003
2.893
2.912
2.860
2.867
338,323
-0.03(-0.90%)
Jan 08, 2003
2.871
2.893
2.838
2.893
226,178
+0.01(+0.26%)
Jan 07, 2003
2.838
2.886
2.827
2.886
174,688
+0.03(+1.04%)
Jan 06, 2003
2.819
2.860
2.819
2.856
175,497
+0.01(+0.39%)
Jan 03, 2003
2.804
2.849
2.804
2.845
145,573
+0.00(+0.13%)
Jan 02, 2003
2.845
2.856
2.804
2.841
143,686
-0.03(-1.16%)
Dec 31, 2002
2.797
2.875
2.767
2.875
281,172
+0.07(+2.51%)
Dec 30, 2002
2.786
2.823
2.786
2.804
217,551
-0.01(-0.39%)
Dec 27, 2002
2.771
2.815
2.764
2.815
274,972
+0.04(+1.61%)
Dec 26, 2002
2.778
2.819
2.771
2.771
165,522
-0.05(-1.71%)
Dec 24, 2002
2.838
2.838
2.790
2.819
108,641
+0.03(+0.93%)
Dec 23, 2002
2.819
2.834
2.793
2.793
118,345
-0.04(-1.31%)
Dec 20, 2002
2.819
2.853
2.775
2.830
226,717
+0.00(+0.13%)
Dec 19, 2002
2.790
2.827
2.782
2.827
283,329
+0.07(+2.56%)
Dec 18, 2002
2.797
2.801
2.745
2.756
187,089
-0.02(-0.80%)
Dec 17, 2002
2.827
2.834
2.738
2.778
344,254
-0.05(-1.71%)
Dec 16, 2002
2.867
2.897
2.790
2.827
231,300
-0.06(-2.18%)
Dec 13, 2002
2.819
2.890
2.801
2.890
282,520
+0.05(+1.70%)
Dec 12, 2002
2.819
2.875
2.819
2.841
207,307
+0.00(+0.13%)
Dec 11, 2002
2.801
2.838
2.782
2.838
218,090
+0.06(+2.00%)
Dec 10, 2002
2.764
2.797
2.723
2.782
287,912
+0.02(+0.67%)
Dec 09, 2002
2.801
2.838
2.764
2.764
263,380
-0.11(-3.87%)
Dec 06, 2002
2.801
2.901
2.801
2.875
160,400
+0.06(+1.97%)
Dec 05, 2002
2.812
2.886
2.793
2.819
343,176
-0.01(-0.52%)
Dec 04, 2002
2.804
2.834
2.782
2.834
253,136
+0.04(+1.33%)
Dec 03, 2002
2.749
2.815
2.719
2.797
321,879
+0.05(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.