Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.597	2.636	144,939	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.590	2.605	166,070	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,315	+0.03(+1.03%)
Aug 26, 2010	2.593	2.617	2.574	2.586	306,005	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.597	2.601	219,759	-0.01(-0.29%)
Aug 24, 2010	2.597	2.609	2.574	2.609	151,068	+0.01(+0.44%)
Aug 23, 2010	2.578	2.598	2.578	2.597	181,468	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.578	2.590	178,472	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.597	169,238	+0.00(+0.00%)
Aug 18, 2010	2.582	2.597	2.574	2.597	250,002	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,711	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.597	183,959	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.578	2.613	212,888	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,539	+0.01(+0.30%)
Aug 11, 2010	2.601	2.613	2.578	2.601	244,552	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.593	224,936	-0.03(-1.32%)
Aug 09, 2010	2.624	2.647	2.586	2.628	189,104	+0.02(+0.81%)
Aug 06, 2010	2.607	2.664	2.599	2.607	500,771	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.645	2.653	341,093	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,240	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,995	+0.02(+0.87%)
Aug 02, 2010	2.691	2.691	2.649	2.649	284,169	-0.03(-1.14%)
Jul 30, 2010	2.680	2.683	2.645	2.680	235,323	+0.03(+1.01%)
Jul 29, 2010	2.649	2.660	2.641	2.653	168,999	+0.01(+0.43%)
Jul 28, 2010	2.637	2.649	2.630	2.641	333,590	+0.00(+0.15%)
Jul 27, 2010	2.626	2.637	2.622	2.637	200,691	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.622	2.634	301,474	-0.00(-0.14%)
Jul 23, 2010	2.626	2.637	2.621	2.637	536,746	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.618	2.630	413,858	+0.01(+0.44%)
Jul 21, 2010	2.607	2.618	2.596	2.618	438,926	+0.02(+0.59%)
Jul 20, 2010	2.569	2.603	2.553	2.603	404,867	+0.04(+1.49%)
Jul 19, 2010	2.569	2.576	2.557	2.565	366,640	+0.01(+0.45%)
Jul 16, 2010	2.553	2.559	2.542	2.553	183,668	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.534	2.553	199,665	+0.00(+0.15%)
Jul 14, 2010	2.553	2.561	2.534	2.550	261,092	+0.01(+0.45%)
Jul 13, 2010	2.553	2.557	2.519	2.538	339,173	-0.00(-0.15%)
Jul 12, 2010	2.550	2.553	2.534	2.542	132,865	+0.00(+0.00%)
Jul 09, 2010	2.542	2.553	2.523	2.542	141,749	+0.00(+0.00%)
Jul 08, 2010	2.530	2.542	2.523	2.542	88,116	+0.03(+1.14%)
Jul 07, 2010	2.525	2.528	2.490	2.513	303,687	+0.00(+0.15%)
Jul 06, 2010	2.536	2.540	2.479	2.509	210,173	-0.02(-0.75%)
Jul 02, 2010	2.528	2.528	2.487	2.528	107,274	+0.03(+1.22%)
Jul 01, 2010	2.547	2.563	2.479	2.498	399,326	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.509	2.521	329,298	-0.04(-1.49%)
Jun 29, 2010	2.570	2.570	2.544	2.559	268,649	-0.02(-0.74%)
Jun 25, 2010	2.578	2.593	2.566	2.578	216,958	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.570	2.597	262,169	+0.00(+0.15%)
Jun 23, 2010	2.574	2.593	2.555	2.593	184,887	+0.03(+1.19%)
Jun 22, 2010	2.586	2.589	2.547	2.563	260,985	+0.00(+0.00%)
Jun 21, 2010	2.559	2.593	2.559	2.563	429,640	+0.01(+0.45%)
Jun 18, 2010	2.551	2.566	2.536	2.551	372,739	-0.00(-0.15%)
Jun 17, 2010	2.540	2.555	2.536	2.555	455,512	+0.02(+0.75%)
Jun 16, 2010	2.532	2.540	2.517	2.536	242,756	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.528	324,835	-0.01(-0.30%)
Jun 14, 2010	2.513	2.536	2.513	2.536	205,107	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.513	290,400	-0.02(-0.60%)
Jun 10, 2010	2.528	2.536	2.517	2.528	387,567	+0.00(+0.00%)
Jun 09, 2010	2.532	2.536	2.513	2.528	235,729	+0.02(+0.61%)
Jun 08, 2010	2.528	2.536	2.475	2.513	216,537	-0.01(-0.38%)
Jun 07, 2010	2.515	2.527	2.511	2.523	117,837	+0.00(+0.15%)
Jun 04, 2010	2.519	2.534	2.504	2.519	167,855	-0.02(-0.89%)
Jun 03, 2010	2.545	2.545	2.516	2.542	236,071	+0.02(+0.75%)
Jun 02, 2010	2.534	2.534	2.504	2.523	137,222	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.511	238,276	+0.02(+0.91%)
May 28, 2010	2.489	2.496	2.455	2.489	215,535	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.477	356,007	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.428	2.451	2.383	2.447	512,155	-0.02(-0.61%)
May 24, 2010	2.451	2.479	2.443	2.462	307,906	+0.02(+0.77%)
May 21, 2010	2.334	2.458	2.334	2.443	423,533	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,924	-0.10(-3.94%)
May 19, 2010	2.511	2.530	2.443	2.496	478,117	+0.01(+0.46%)
May 18, 2010	2.579	2.579	2.470	2.485	321,345	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,875	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.553	2.595	570,404	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.579	2.610	366,771	+0.02(+0.72%)
May 12, 2010	2.617	2.629	2.572	2.591	279,677	+0.00(+0.15%)
May 11, 2010	2.564	2.614	2.549	2.587	476,703	+0.06(+2.24%)
May 10, 2010	2.527	2.534	2.504	2.530	665,276	+0.11(+4.76%)
May 07, 2010	2.419	2.460	2.302	2.415	1,604,606	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,672	-0.20(-7.75%)
May 05, 2010	2.615	2.629	2.570	2.573	691,586	-0.08(-3.12%)
May 04, 2010	2.652	2.656	2.634	2.656	342,284	-0.00(-0.14%)
May 03, 2010	2.630	2.660	2.630	2.660	257,528	+0.03(+1.14%)
Apr 30, 2010	2.634	2.652	2.626	2.630	419,999	-0.00(-0.14%)
Apr 29, 2010	2.652	2.660	2.630	2.634	186,105	+0.00(+0.00%)
Apr 28, 2010	2.656	2.656	2.626	2.634	511,081	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.656	165,088	-0.00(-0.14%)
Apr 26, 2010	2.656	2.660	2.637	2.660	425,530	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.641	2.649	224,992	-0.00(-0.14%)
Apr 22, 2010	2.649	2.652	2.637	2.652	130,872	+0.02(+0.57%)
Apr 21, 2010	2.656	2.664	2.637	2.637	337,322	-0.02(-0.57%)
Apr 20, 2010	2.634	2.652	2.634	2.652	231,206	+0.03(+1.00%)
Apr 19, 2010	2.630	2.641	2.611	2.626	365,393	+0.01(+0.28%)
Apr 16, 2010	2.652	2.652	2.573	2.619	500,258	-0.02(-0.85%)
Apr 15, 2010	2.660	2.671	2.641	2.641	688,793	-0.02(-0.85%)
Apr 14, 2010	2.667	2.686	2.660	2.664	269,561	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.652	2.671	433,310	+0.01(+0.28%)
Apr 12, 2010	2.660	2.671	2.656	2.664	281,953	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.656	2.667	255,179	+0.01(+0.42%)
Apr 08, 2010	2.630	2.656	2.630	2.656	287,245	+0.03(+1.32%)
Apr 07, 2010	2.629	2.629	2.577	2.622	1,024,971	+0.00(+0.00%)
Apr 06, 2010	2.622	2.625	2.607	2.622	251,395	+0.00(+0.14%)
Apr 05, 2010	2.614	2.618	2.599	2.618	272,172	+0.03(+1.01%)
Apr 01, 2010	2.618	2.592	2.592	2.592	426,432	+0.00(+0.14%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)
Mar 01, 2010	2.621	2.673	2.617	2.654	522,438	+0.04(+1.42%)
Feb 26, 2010	2.610	2.632	2.591	2.617	663,150	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.591	2.617	794,791	+0.00(+0.00%)
Feb 24, 2010	2.606	2.639	2.587	2.617	919,509	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.576	543,859	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,243	+0.01(+0.30%)
Feb 19, 2010	2.520	2.561	2.516	2.546	371,886	+0.01(+0.58%)
Feb 18, 2010	2.543	2.546	2.513	2.531	682,230	+0.00(+0.15%)
Feb 17, 2010	2.524	2.546	2.520	2.528	503,106	+0.01(+0.59%)
Feb 16, 2010	2.520	2.535	2.509	2.513	527,282	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	582,078	-0.00(-0.15%)
Feb 11, 2010	2.475	2.516	2.475	2.516	741,648	+0.04(+1.81%)
Feb 10, 2010	2.460	2.476	2.457	2.472	539,280	+0.00(+0.15%)
Feb 09, 2010	2.472	2.490	2.438	2.468	453,954	+0.01(+0.30%)
Feb 08, 2010	2.479	2.479	2.419	2.460	474,758	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.422	2.459	656,544	+0.00(+0.00%)
Feb 04, 2010	2.489	2.489	2.448	2.459	1,136,379	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,124	+0.06(+2.57%)
Feb 02, 2010	2.415	2.459	2.415	2.452	408,474	+0.04(+1.54%)
Feb 01, 2010	2.422	2.452	2.393	2.415	789,982	-0.01(-0.61%)
Jan 29, 2010	2.485	2.485	2.422	2.430	524,059	-0.02(-0.91%)
Jan 28, 2010	2.448	2.489	2.430	2.452	1,110,710	+0.03(+1.38%)
Jan 27, 2010	2.463	2.500	2.415	2.419	869,664	-0.00(-0.15%)
Jan 26, 2010	2.463	2.485	2.422	2.422	762,250	-0.03(-1.06%)
Jan 25, 2010	2.463	2.463	2.437	2.448	744,670	+0.00(+0.00%)
Jan 22, 2010	2.463	2.463	2.430	2.448	987,552	+0.00(+0.15%)
Jan 21, 2010	2.426	2.448	2.415	2.445	1,028,461	+0.04(+1.54%)
Jan 20, 2010	2.422	2.433	2.407	2.407	323,313	-0.01(-0.31%)
Jan 19, 2010	2.407	2.426	2.396	2.415	432,170	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,835	+0.02(+0.78%)
Jan 14, 2010	2.396	2.396	2.381	2.385	467,372	-0.01(-0.31%)
Jan 13, 2010	2.393	2.396	2.374	2.393	563,604	+0.01(+0.47%)
Jan 12, 2010	2.396	2.396	2.378	2.381	698,987	+0.00(+0.01%)
Jan 11, 2010	2.385	2.396	2.374	2.381	607,376	+0.01(+0.30%)
Jan 08, 2010	2.363	2.407	2.352	2.374	393,299	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,725	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,668	+0.03(+1.13%)
Jan 05, 2010	2.296	2.326	2.296	2.300	501,441	-0.01(-0.48%)
Jan 04, 2010	2.311	2.326	2.296	2.311	797,980	-0.01(-0.48%)
Dec 31, 2009	2.304	2.322	2.322	2.322	335,358	-0.00(-0.16%)
Dec 30, 2009	2.318	2.333	2.315	2.326	517,403	+0.01(+0.32%)
Dec 29, 2009	2.318	2.322	2.292	2.318	323,566	+0.01(+0.32%)
Dec 28, 2009	2.311	2.322	2.304	2.311	290,109	+0.01(+0.65%)
Dec 24, 2009	2.292	2.303	2.281	2.296	161,074	+0.01(+0.65%)
Dec 23, 2009	2.263	2.281	2.263	2.281	291,783	+0.01(+0.49%)
Dec 22, 2009	2.263	2.270	2.244	2.270	483,546	+0.01(+0.49%)
Dec 21, 2009	2.244	2.266	2.241	2.259	317,482	+0.01(+0.66%)
Dec 18, 2009	2.237	2.244	2.233	2.244	289,195	+0.00(+0.17%)
Dec 17, 2009	2.237	2.244	2.226	2.241	731,205	-0.01(-0.33%)
Dec 16, 2009	2.244	2.255	2.238	2.248	202,684	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.244	524,337	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,190	+0.02(+1.01%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,726	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.181	493,758	-0.01(-0.34%)
Dec 09, 2009	2.196	2.203	2.181	2.189	422,573	-0.01(-0.67%)
Dec 08, 2009	2.189	2.203	2.174	2.203	274,322	+0.00(+0.00%)
Dec 07, 2009	2.174	2.203	2.148	2.203	603,968	+0.03(+1.19%)
Dec 04, 2009	2.155	2.181	2.151	2.177	287,305	+0.02(+1.03%)
Dec 03, 2009	2.151	2.155	2.140	2.155	132,326	+0.01(+0.34%)
Dec 02, 2009	2.155	2.159	2.140	2.148	263,321	-0.01(-0.34%)
Dec 01, 2009	2.144	2.155	2.137	2.155	154,688	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,984	+0.00(+0.00%)
Nov 27, 2009	2.114	2.140	2.103	2.137	96,426	+0.00(+0.00%)
Nov 25, 2009	2.129	2.144	2.129	2.137	326,074	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.114	2.137	279,902	+0.01(+0.35%)
Nov 23, 2009	2.118	2.137	2.107	2.129	482,738	-0.01(-0.35%)
Nov 20, 2009	2.114	2.151	2.103	2.137	362,534	+0.02(+1.05%)
Nov 19, 2009	2.088	2.114	2.088	2.114	314,207	+0.00(+0.00%)
Nov 18, 2009	2.103	2.114	2.096	2.114	219,996	+0.00(+0.18%)
Nov 17, 2009	2.103	2.114	2.096	2.111	285,561	+0.01(+0.53%)
Nov 16, 2009	2.100	2.118	2.085	2.100	262,962	+0.00(+0.18%)
Nov 13, 2009	2.100	2.103	2.085	2.096	211,510	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.082	2.088	246,205	-0.00(-0.18%)
Nov 11, 2009	2.074	2.092	2.059	2.092	411,248	+0.01(+0.71%)
Nov 10, 2009	2.088	2.092	2.037	2.077	605,591	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,901	+0.00(+0.00%)
Nov 06, 2009	2.066	2.081	2.062	2.081	391,652	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.066	2.066	646,292	-0.02(-1.07%)
Nov 04, 2009	2.088	2.100	2.081	2.088	172,434	+0.01(+0.72%)
Nov 03, 2009	2.077	2.088	2.066	2.074	221,234	-0.00(-0.23%)
Nov 02, 2009	2.074	2.088	2.059	2.078	346,171	+0.01(+0.55%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)
Oct 01, 2009	2.059	2.066	2.055	2.066	359,855	+0.00(+0.18%)
Sep 30, 2009	2.077	2.077	2.051	2.062	504,549	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.062	693,350	-0.01(-0.54%)
Sep 28, 2009	2.066	2.074	2.058	2.074	458,106	+0.01(+0.72%)
Sep 25, 2009	2.062	2.077	2.040	2.059	375,218	-0.01(-0.36%)
Sep 24, 2009	2.092	2.092	2.066	2.066	331,646	-0.02(-0.89%)
Sep 23, 2009	2.085	2.114	2.081	2.085	546,919	-0.00(-0.18%)
Sep 22, 2009	2.077	2.096	2.070	2.088	508,493	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.066	292,519	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,887	+0.03(+1.46%)
Sep 17, 2009	2.018	2.025	2.007	2.025	337,868	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	1.999	2.010	456,995	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.988	2.003	272,750	+0.01(+0.37%)
Sep 14, 2009	1.973	1.996	1.962	1.996	188,973	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,535	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,601	+0.02(+0.94%)
Sep 09, 2009	1.959	1.970	1.955	1.962	311,454	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,410	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.947	239,242	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.910	1.929	266,577	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,275	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.