Eaton Vance Senior Income Trust (NY: EVF )

6.160 -0.020 (-0.32%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.446 3.468 3.440 3.468 190,848 +0.03(+0.80%)
Aug 30, 2016 3.446 3.462 3.429 3.440 138,202 -0.01(-0.16%)
Aug 29, 2016 3.446 3.479 3.440 3.446 160,417 +0.01(+0.32%)
Aug 26, 2016 3.468 3.473 3.429 3.435 163,572 -0.02(-0.64%)
Aug 25, 2016 3.468 3.479 3.457 3.457 90,102 -0.01(-0.16%)
Aug 24, 2016 3.468 3.490 3.462 3.462 120,246 +0.00(+0.00%)
Aug 23, 2016 3.479 3.490 3.457 3.462 122,055 +0.00(+0.00%)
Aug 22, 2016 3.484 3.484 3.462 3.462 80,344 -0.02(-0.47%)
Aug 19, 2016 3.479 3.484 3.462 3.479 241,626 +0.01(+0.16%)
Aug 18, 2016 3.468 3.473 3.460 3.473 118,315 +0.02(+0.48%)
Aug 17, 2016 3.446 3.473 3.440 3.457 177,949 +0.02(+0.48%)
Aug 16, 2016 3.435 3.440 3.418 3.440 91,537 +0.01(+0.16%)
Aug 15, 2016 3.429 3.435 3.418 3.435 179,101 +0.01(+0.32%)
Aug 12, 2016 3.396 3.429 3.385 3.424 109,337 +0.04(+1.14%)
Aug 11, 2016 3.402 3.407 3.374 3.385 144,315 +0.00(+0.00%)
Aug 10, 2016 3.413 3.413 3.380 3.385 226,807 -0.01(-0.32%)
Aug 09, 2016 3.413 3.418 3.385 3.396 217,642 -0.00(-0.10%)
Aug 08, 2016 3.383 3.405 3.383 3.400 129,298 +0.02(+0.49%)
Aug 05, 2016 3.405 3.411 3.383 3.383 174,165 +0.00(+0.00%)
Aug 04, 2016 3.421 3.427 3.383 3.383 134,404 -0.03(-0.80%)
Aug 03, 2016 3.394 3.432 3.394 3.411 154,495 +0.01(+0.16%)
Aug 02, 2016 3.405 3.411 3.378 3.405 128,098 -0.01(-0.16%)
Aug 01, 2016 3.427 3.438 3.405 3.411 254,189 -0.01(-0.32%)
Jul 29, 2016 3.405 3.421 3.394 3.421 128,184 +0.03(+0.81%)
Jul 28, 2016 3.372 3.394 3.372 3.394 205,911 +0.02(+0.65%)
Jul 27, 2016 3.372 3.394 3.350 3.372 237,347 +0.01(+0.16%)
Jul 26, 2016 3.389 3.405 3.361 3.367 142,414 -0.01(-0.16%)
Jul 25, 2016 3.416 3.427 3.372 3.372 117,350 -0.02(-0.65%)
Jul 22, 2016 3.421 3.432 3.394 3.394 172,470 -0.01(-0.32%)
Jul 21, 2016 3.405 3.421 3.400 3.405 213,890 +0.01(+0.32%)
Jul 20, 2016 3.378 3.394 3.372 3.394 228,599 +0.02(+0.65%)
Jul 19, 2016 3.383 3.383 3.350 3.372 212,160 +0.01(+0.32%)
Jul 18, 2016 3.367 3.383 3.353 3.361 265,779 +0.01(+0.33%)
Jul 15, 2016 3.323 3.350 3.323 3.350 300,254 +0.03(+0.82%)
Jul 14, 2016 3.339 3.339 3.307 3.323 100,844 -0.01(-0.33%)
Jul 13, 2016 3.317 3.339 3.317 3.334 134,683 +0.02(+0.66%)
Jul 12, 2016 3.323 3.339 3.312 3.312 225,155 -0.01(-0.16%)
Jul 11, 2016 3.312 3.334 3.312 3.317 97,831 +0.01(+0.33%)
Jul 08, 2016 3.323 3.339 3.307 3.307 137,914 -0.01(-0.33%)
Jul 07, 2016 3.301 3.323 3.290 3.317 162,867 +0.04(+1.07%)
Jul 06, 2016 3.255 3.288 3.255 3.282 122,856 +0.00(+0.00%)
Jul 05, 2016 3.293 3.293 3.250 3.282 174,738 -0.02(-0.50%)
Jul 01, 2016 3.266 3.299 3.299 3.299 156,700 +0.03(+0.83%)
Jun 30, 2016 3.244 3.272 3.239 3.272 167,474 +0.04(+1.35%)
Jun 29, 2016 3.233 3.250 3.217 3.228 290,457 +0.01(+0.34%)
Jun 28, 2016 3.233 3.239 3.190 3.217 242,626 +0.02(+0.51%)
Jun 27, 2016 3.288 3.288 3.168 3.201 577,486 -0.08(-2.33%)
Jun 24, 2016 3.288 3.321 3.266 3.277 456,263 -0.04(-1.31%)
Jun 23, 2016 3.321 3.331 3.304 3.321 255,187 +0.01(+0.33%)
Jun 22, 2016 3.299 3.315 3.299 3.310 114,064 +0.03(+0.83%)
Jun 21, 2016 3.304 3.304 3.277 3.282 158,327 -0.01(-0.17%)
Jun 20, 2016 3.315 3.321 3.277 3.288 170,222 -0.01(-0.33%)
Jun 17, 2016 3.293 3.304 3.288 3.299 191,333 +0.02(+0.50%)
Jun 16, 2016 3.299 3.299 3.277 3.282 192,482 -0.02(-0.66%)
Jun 15, 2016 3.310 3.315 3.299 3.304 126,293 -0.01(-0.16%)
Jun 14, 2016 3.304 3.315 3.288 3.310 171,943 +0.00(+0.00%)
Jun 13, 2016 3.326 3.331 3.299 3.310 106,115 -0.02(-0.65%)
Jun 10, 2016 3.315 3.342 3.304 3.331 177,038 +0.01(+0.33%)
Jun 09, 2016 3.304 3.331 3.304 3.321 184,891 +0.01(+0.23%)
Jun 08, 2016 3.308 3.318 3.291 3.313 167,214 +0.02(+0.49%)
Jun 07, 2016 3.280 3.297 3.270 3.297 153,812 +0.02(+0.66%)
Jun 06, 2016 3.259 3.275 3.257 3.275 116,530 +0.02(+0.67%)
Jun 03, 2016 3.243 3.253 3.243 3.253 60,743 +0.03(+0.84%)
Jun 02, 2016 3.248 3.253 3.226 3.226 132,128 -0.01(-0.33%)
Jun 01, 2016 3.215 3.248 3.215 3.237 153,276 +0.01(+0.17%)
May 31, 2016 3.232 3.243 3.215 3.232 267,791 +0.02(+0.51%)
May 27, 2016 3.232 3.215 3.215 3.215 247,724 -0.02(-0.67%)
May 26, 2016 3.243 3.243 3.229 3.237 259,622 +0.01(+0.17%)
May 25, 2016 3.210 3.232 3.210 3.232 119,543 +0.03(+1.02%)
May 24, 2016 3.194 3.210 3.194 3.199 136,854 +0.00(+0.00%)
May 23, 2016 3.178 3.199 3.178 3.199 123,900 +0.02(+0.68%)
May 20, 2016 3.156 3.183 3.156 3.178 200,652 +0.03(+1.03%)
May 19, 2016 3.151 3.159 3.140 3.145 283,249 +0.01(+0.17%)
May 18, 2016 3.156 3.161 3.140 3.140 323,050 -0.02(-0.51%)
May 17, 2016 3.172 3.172 3.145 3.156 197,139 -0.02(-0.51%)
May 16, 2016 3.183 3.188 3.167 3.172 126,612 +0.00(+0.00%)
May 13, 2016 3.172 3.183 3.167 3.172 322,756 +0.00(+0.00%)
May 12, 2016 3.167 3.178 3.161 3.172 108,832 +0.01(+0.17%)
May 11, 2016 3.161 3.167 3.151 3.167 159,230 +0.01(+0.34%)
May 10, 2016 3.172 3.172 3.151 3.156 220,738 +0.00(+0.05%)
May 09, 2016 3.170 3.170 3.154 3.154 114,761 -0.01(-0.17%)
May 06, 2016 3.176 3.181 3.154 3.160 165,362 -0.02(-0.68%)
May 05, 2016 3.165 3.181 3.154 3.181 272,011 +0.03(+0.85%)
May 04, 2016 3.160 3.165 3.149 3.154 119,456 -0.02(-0.51%)
May 03, 2016 3.165 3.170 3.149 3.170 187,967 +0.01(+0.17%)
May 02, 2016 3.170 3.176 3.165 3.165 299,125 +0.00(+0.00%)
Apr 29, 2016 3.176 3.181 3.160 3.165 253,180 +0.00(+0.00%)
Apr 28, 2016 3.187 3.192 3.165 3.165 272,014 -0.02(-0.51%)
Apr 27, 2016 3.192 3.197 3.176 3.181 174,758 -0.01(-0.17%)
Apr 26, 2016 3.192 3.203 3.187 3.187 120,290 -0.01(-0.17%)
Apr 25, 2016 3.197 3.197 3.176 3.192 175,682 -0.01(-0.25%)
Apr 22, 2016 3.170 3.203 3.170 3.200 290,133 +0.03(+0.94%)
Apr 21, 2016 3.149 3.170 3.144 3.170 222,906 +0.03(+1.03%)
Apr 20, 2016 3.149 3.154 3.138 3.138 147,906 +0.00(+0.00%)
Apr 19, 2016 3.154 3.154 3.133 3.138 247,165 +0.01(+0.17%)
Apr 18, 2016 3.127 3.165 3.122 3.133 469,850 +0.01(+0.34%)
Apr 15, 2016 3.133 3.133 3.109 3.122 87,714 -0.01(-0.34%)
Apr 14, 2016 3.144 3.144 3.122 3.133 214,002 -0.01(-0.34%)
Apr 13, 2016 3.138 3.144 3.122 3.144 145,143 +0.02(+0.52%)
Apr 12, 2016 3.138 3.138 3.117 3.127 105,495 -0.01(-0.17%)
Apr 11, 2016 3.117 3.141 3.117 3.133 200,271 +0.02(+0.52%)
Apr 08, 2016 3.111 3.133 3.106 3.117 371,639 +0.00(+0.00%)
Apr 07, 2016 3.111 3.117 3.095 3.117 176,213 +0.01(+0.23%)
Apr 06, 2016 3.104 3.115 3.094 3.110 315,680 +0.03(+1.04%)
Apr 05, 2016 3.083 3.094 3.072 3.078 287,574 -0.01(-0.35%)
Apr 04, 2016 3.099 3.104 3.072 3.088 416,802 -0.02(-0.69%)
Apr 01, 2016 3.099 3.115 3.083 3.110 345,962 +0.01(+0.35%)
Mar 31, 2016 3.094 3.104 3.083 3.099 150,049 +0.01(+0.35%)
Mar 30, 2016 3.078 3.094 3.061 3.088 227,440 +0.02(+0.52%)
Mar 29, 2016 3.061 3.078 3.045 3.072 272,457 +0.02(+0.53%)
Mar 28, 2016 3.072 3.083 3.051 3.056 482,838 -0.02(-0.52%)
Mar 24, 2016 3.099 3.072 3.072 3.072 252,605 -0.04(-1.20%)
Mar 23, 2016 3.126 3.136 3.104 3.110 173,098 -0.01(-0.17%)
Mar 22, 2016 3.136 3.142 3.115 3.115 136,816 -0.02(-0.68%)
Mar 21, 2016 3.147 3.147 3.104 3.136 175,517 +0.00(+0.00%)
Mar 18, 2016 3.136 3.152 3.110 3.136 171,009 +0.01(+0.34%)
Mar 17, 2016 3.110 3.126 3.088 3.126 158,384 +0.01(+0.34%)
Mar 16, 2016 3.083 3.115 3.075 3.115 328,129 +0.03(+1.04%)
Mar 15, 2016 3.045 3.083 3.045 3.083 246,310 +0.04(+1.23%)
Mar 14, 2016 3.013 3.051 3.013 3.045 280,272 +0.03(+0.89%)
Mar 11, 2016 3.003 3.029 3.003 3.019 309,380 +0.02(+0.71%)
Mar 10, 2016 3.019 3.024 2.987 2.997 221,298 -0.01(-0.18%)
Mar 09, 2016 2.992 3.013 2.989 3.003 187,488 +0.01(+0.43%)
Mar 08, 2016 2.974 2.995 2.958 2.990 307,477 +0.00(+0.00%)
Mar 07, 2016 2.947 3.000 2.947 2.990 147,508 +0.03(+0.90%)
Mar 04, 2016 2.937 2.974 2.926 2.963 188,718 +0.03(+1.09%)
Mar 03, 2016 2.889 2.931 2.889 2.931 233,850 +0.04(+1.29%)
Mar 02, 2016 2.889 2.910 2.878 2.894 207,243 +0.01(+0.18%)
Mar 01, 2016 2.846 2.899 2.846 2.889 292,424 +0.04(+1.50%)
Feb 29, 2016 2.830 2.841 2.814 2.846 131,462 +0.01(+0.37%)
Feb 26, 2016 2.830 2.841 2.825 2.835 130,532 +0.00(+0.00%)
Feb 25, 2016 2.825 2.835 2.809 2.835 196,319 +0.01(+0.19%)
Feb 24, 2016 2.798 2.830 2.788 2.830 209,137 +0.01(+0.38%)
Feb 23, 2016 2.814 2.820 2.809 2.820 191,486 +0.01(+0.19%)
Feb 22, 2016 2.798 2.820 2.798 2.814 254,263 +0.02(+0.57%)
Feb 19, 2016 2.782 2.798 2.777 2.798 265,498 +0.01(+0.38%)
Feb 18, 2016 2.820 2.820 2.788 2.788 352,412 -0.03(-1.13%)
Feb 17, 2016 2.798 2.825 2.788 2.820 312,077 +0.03(+0.95%)
Feb 16, 2016 2.798 2.798 2.772 2.793 289,623 +0.02(+0.57%)
Feb 12, 2016 2.782 2.777 2.777 2.777 189,667 -0.01(-0.19%)
Feb 11, 2016 2.782 2.788 2.750 2.782 416,456 -0.01(-0.19%)
Feb 10, 2016 2.814 2.830 2.788 2.788 554,713 -0.03(-1.13%)
Feb 09, 2016 2.777 2.825 2.777 2.820 425,503 +0.03(+1.03%)
Feb 08, 2016 2.817 2.820 2.780 2.791 165,554 -0.05(-1.86%)
Feb 05, 2016 2.854 2.863 2.844 2.844 70,705 -0.01(-0.19%)
Feb 04, 2016 2.875 2.875 2.844 2.849 356,380 -0.02(-0.74%)
Feb 03, 2016 2.886 2.886 2.854 2.870 254,236 +0.01(+0.18%)
Feb 02, 2016 2.897 2.907 2.865 2.865 392,225 -0.03(-1.09%)
Feb 01, 2016 2.870 2.907 2.870 2.897 308,887 +0.01(+0.37%)
Jan 29, 2016 2.891 2.907 2.883 2.886 270,672 +0.01(+0.18%)
Jan 28, 2016 2.886 2.897 2.865 2.881 156,461 -0.01(-0.37%)
Jan 27, 2016 2.886 2.891 2.870 2.891 97,217 +0.02(+0.55%)
Jan 26, 2016 2.854 2.886 2.849 2.875 165,641 +0.03(+0.93%)
Jan 25, 2016 2.875 2.891 2.849 2.849 225,984 -0.02(-0.74%)
Jan 22, 2016 2.886 2.886 2.854 2.870 173,912 +0.02(+0.74%)
Jan 21, 2016 2.838 2.849 2.807 2.849 859,490 +0.03(+1.13%)
Jan 20, 2016 2.849 2.853 2.780 2.817 255,549 -0.05(-1.84%)
Jan 19, 2016 2.881 2.881 2.860 2.870 265,520 +0.01(+0.37%)
Jan 15, 2016 2.902 2.860 2.860 2.860 257,681 -0.06(-1.99%)
Jan 14, 2016 2.955 2.955 2.912 2.918 191,182 -0.03(-0.90%)
Jan 13, 2016 2.992 2.992 2.944 2.944 245,645 -0.04(-1.42%)
Jan 12, 2016 2.992 2.997 2.976 2.986 93,957 -0.01(-0.18%)
Jan 11, 2016 3.002 3.002 2.970 2.992 214,504 +0.01(+0.18%)
Jan 08, 2016 3.018 3.018 2.981 2.986 285,308 -0.02(-0.53%)
Jan 07, 2016 3.023 3.023 2.970 3.002 445,328 -0.03(-1.05%)
Jan 06, 2016 3.055 3.076 3.029 3.034 154,164 -0.03(-0.86%)
Jan 05, 2016 3.045 3.066 3.037 3.060 82,836 +0.01(+0.35%)
Jan 04, 2016 3.039 3.050 2.986 3.050 237,141 +0.00(+0.00%)
Dec 31, 2015 3.039 3.050 3.050 3.050 496,444 -0.01(-0.35%)
Dec 30, 2015 3.034 3.066 3.018 3.060 256,117 +0.02(+0.70%)
Dec 29, 2015 3.018 3.039 2.994 3.039 443,307 +0.02(+0.61%)
Dec 28, 2015 3.021 3.031 2.984 3.021 347,543 +0.01(+0.35%)
Dec 24, 2015 3.031 3.010 3.010 3.010 154,756 -0.01(-0.35%)
Dec 23, 2015 3.010 3.042 3.005 3.021 424,495 +0.02(+0.52%)
Dec 22, 2015 2.994 3.010 2.981 3.005 281,955 +0.02(+0.53%)
Dec 21, 2015 3.010 3.015 2.979 2.989 213,779 -0.01(-0.35%)
Dec 18, 2015 2.973 3.015 2.963 3.000 343,199 +0.02(+0.53%)
Dec 17, 2015 2.973 3.000 2.968 2.984 264,314 +0.01(+0.35%)
Dec 16, 2015 2.926 2.984 2.926 2.973 447,621 +0.04(+1.25%)
Dec 15, 2015 2.895 2.942 2.889 2.937 504,767 +0.05(+1.82%)
Dec 14, 2015 2.942 2.958 2.879 2.884 440,089 -0.07(-2.31%)
Dec 11, 2015 2.963 2.979 2.952 2.952 278,344 -0.02(-0.53%)
Dec 10, 2015 3.005 3.015 2.968 2.968 410,091 -0.04(-1.40%)
Dec 09, 2015 3.021 3.042 3.010 3.010 498,877 -0.03(-0.95%)
Dec 08, 2015 3.039 3.065 3.039 3.039 231,968 -0.03(-0.85%)
Dec 07, 2015 3.091 3.097 3.055 3.065 138,635 -0.03(-1.01%)
Dec 04, 2015 3.107 3.133 3.086 3.097 246,226 -0.02(-0.67%)
Dec 03, 2015 3.133 3.133 3.107 3.117 90,275 -0.01(-0.17%)
Dec 02, 2015 3.149 3.149 3.117 3.123 123,577 -0.04(-1.16%)
Dec 01, 2015 3.164 3.175 3.149 3.159 115,128 -0.02(-0.66%)
Nov 30, 2015 3.164 3.180 3.144 3.180 119,278 +0.02(+0.50%)
Nov 27, 2015 3.154 3.164 3.154 3.164 76,982 +0.02(+0.50%)
Nov 25, 2015 3.144 3.149 3.149 3.149 193,036 +0.00(+0.00%)
Nov 24, 2015 3.154 3.159 3.144 3.149 176,208 -0.01(-0.33%)
Nov 23, 2015 3.154 3.164 3.149 3.159 201,944 +0.01(+0.33%)
Nov 20, 2015 3.138 3.154 3.130 3.149 190,322 +0.02(+0.50%)
Nov 19, 2015 3.112 3.133 3.112 3.133 109,728 +0.02(+0.50%)
Nov 18, 2015 3.123 3.128 3.097 3.117 248,332 +0.00(+0.00%)
Nov 17, 2015 3.123 3.133 3.112 3.117 190,385 +0.00(+0.00%)
Nov 16, 2015 3.117 3.133 3.107 3.117 215,047 +0.00(+0.00%)
Nov 13, 2015 3.076 3.123 3.070 3.117 254,051 +0.05(+1.70%)
Nov 12, 2015 3.091 3.107 3.060 3.065 293,719 -0.05(-1.51%)
Nov 11, 2015 3.117 3.117 3.102 3.112 92,402 -0.01(-0.17%)
Nov 10, 2015 3.112 3.128 3.076 3.117 348,192 -0.00(-0.07%)
Nov 09, 2015 3.120 3.130 3.109 3.120 231,199 -0.01(-0.33%)
Nov 06, 2015 3.135 3.135 3.120 3.130 95,148 -0.01(-0.33%)
Nov 05, 2015 3.135 3.140 3.120 3.140 133,435 +0.00(+0.00%)
Nov 04, 2015 3.135 3.145 3.114 3.140 266,881 +0.01(+0.17%)
Nov 03, 2015 3.140 3.145 3.125 3.135 228,656 -0.01(-0.17%)
Nov 02, 2015 3.140 3.151 3.114 3.140 236,734 +0.00(+0.00%)
Oct 30, 2015 3.140 3.140 3.109 3.140 198,318 +0.01(+0.17%)
Oct 29, 2015 3.125 3.145 3.125 3.135 133,421 -0.01(-0.17%)
Oct 28, 2015 3.114 3.165 3.114 3.140 213,149 +0.03(+0.83%)
Oct 27, 2015 3.130 3.135 3.109 3.114 175,451 -0.03(-0.83%)
Oct 26, 2015 3.135 3.148 3.130 3.140 136,020 +0.00(+0.00%)
Oct 23, 2015 3.140 3.145 3.120 3.140 296,350 +0.01(+0.33%)
Oct 22, 2015 3.135 3.151 3.094 3.130 433,442 +0.01(+0.17%)
Oct 21, 2015 3.135 3.140 3.114 3.125 128,239 +0.00(+0.00%)
Oct 20, 2015 3.125 3.135 3.094 3.125 222,204 -0.01(-0.17%)
Oct 19, 2015 3.130 3.140 3.120 3.130 132,932 +0.01(+0.33%)
Oct 16, 2015 3.109 3.140 3.109 3.120 155,644 +0.00(+0.00%)
Oct 15, 2015 3.120 3.125 3.104 3.120 175,920 -0.01(-0.17%)
Oct 14, 2015 3.130 3.140 3.099 3.125 334,876 -0.01(-0.33%)
Oct 13, 2015 3.130 3.151 3.120 3.135 143,707 +0.02(+0.50%)
Oct 12, 2015 3.177 3.184 3.109 3.120 190,444 -0.06(-1.80%)
Oct 09, 2015 3.171 3.197 3.155 3.177 241,373 +0.02(+0.66%)
Oct 08, 2015 3.130 3.156 3.109 3.156 232,010 +0.04(+1.42%)
Oct 07, 2015 3.065 3.184 3.055 3.112 521,921 +0.05(+1.69%)
Oct 06, 2015 3.060 3.060 3.045 3.060 115,851 +0.00(+0.00%)
Oct 05, 2015 3.029 3.060 3.014 3.060 289,972 +0.03(+1.02%)
Oct 02, 2015 3.009 3.029 2.983 3.029 249,947 +0.00(+0.00%)
Oct 01, 2015 3.029 3.039 3.003 3.029 257,599 +0.00(+0.00%)
Sep 30, 2015 3.050 3.065 3.029 3.029 139,112 -0.01(-0.34%)
Sep 29, 2015 3.070 3.076 3.029 3.039 143,612 -0.03(-1.01%)
Sep 28, 2015 3.101 3.107 3.070 3.070 82,842 -0.03(-1.00%)
Sep 25, 2015 3.091 3.107 3.086 3.101 205,336 +0.00(+0.00%)
Sep 24, 2015 3.122 3.122 3.091 3.101 241,744 -0.03(-0.83%)
Sep 23, 2015 3.096 3.127 3.096 3.127 135,725 +0.03(+0.83%)
Sep 22, 2015 3.132 3.132 3.086 3.101 186,735 -0.04(-1.31%)
Sep 21, 2015 3.138 3.143 3.127 3.143 100,178 +0.01(+0.33%)
Sep 18, 2015 3.117 3.138 3.107 3.132 104,228 +0.02(+0.50%)
Sep 17, 2015 3.148 3.148 3.112 3.117 184,795 -0.03(-0.98%)
Sep 16, 2015 3.153 3.163 3.138 3.148 183,221 +0.00(+0.00%)
Sep 15, 2015 3.148 3.158 3.143 3.148 206,539 -0.00(-0.08%)
Sep 14, 2015 3.163 3.163 3.148 3.150 263,668 -0.01(-0.41%)
Sep 11, 2015 3.148 3.168 3.143 3.163 135,208 +0.01(+0.33%)
Sep 10, 2015 3.122 3.158 3.117 3.153 233,188 +0.03(+0.83%)
Sep 09, 2015 3.143 3.153 3.117 3.127 279,264 -0.02(-0.57%)
Sep 08, 2015 3.156 3.161 3.140 3.145 197,363 -0.01(-0.16%)
Sep 04, 2015 3.140 3.150 3.150 3.150 174,431 +0.01(+0.33%)
Sep 03, 2015 3.140 3.150 3.135 3.140 113,719 -0.01(-0.16%)
Sep 02, 2015 3.140 3.166 3.125 3.145 222,943 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.