Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.446
3.468
3.440
3.468
190,848
+0.03(+0.80%)
Aug 30, 2016
3.446
3.462
3.429
3.440
138,202
-0.01(-0.16%)
Aug 29, 2016
3.446
3.479
3.440
3.446
160,417
+0.01(+0.32%)
Aug 26, 2016
3.468
3.473
3.429
3.435
163,572
-0.02(-0.64%)
Aug 25, 2016
3.468
3.479
3.457
3.457
90,102
-0.01(-0.16%)
Aug 24, 2016
3.468
3.490
3.462
3.462
120,246
+0.00(+0.00%)
Aug 23, 2016
3.479
3.490
3.457
3.462
122,055
+0.00(+0.00%)
Aug 22, 2016
3.484
3.484
3.462
3.462
80,344
-0.02(-0.47%)
Aug 19, 2016
3.479
3.484
3.462
3.479
241,626
+0.01(+0.16%)
Aug 18, 2016
3.468
3.473
3.460
3.473
118,315
+0.02(+0.48%)
Aug 17, 2016
3.446
3.473
3.440
3.457
177,949
+0.02(+0.48%)
Aug 16, 2016
3.435
3.440
3.418
3.440
91,537
+0.01(+0.16%)
Aug 15, 2016
3.429
3.435
3.418
3.435
179,101
+0.01(+0.32%)
Aug 12, 2016
3.396
3.429
3.385
3.424
109,337
+0.04(+1.14%)
Aug 11, 2016
3.402
3.407
3.374
3.385
144,315
+0.00(+0.00%)
Aug 10, 2016
3.413
3.413
3.380
3.385
226,807
-0.01(-0.32%)
Aug 09, 2016
3.413
3.418
3.385
3.396
217,642
-0.00(-0.10%)
Aug 08, 2016
3.383
3.405
3.383
3.400
129,298
+0.02(+0.49%)
Aug 05, 2016
3.405
3.411
3.383
3.383
174,165
+0.00(+0.00%)
Aug 04, 2016
3.421
3.427
3.383
3.383
134,404
-0.03(-0.80%)
Aug 03, 2016
3.394
3.432
3.394
3.411
154,495
+0.01(+0.16%)
Aug 02, 2016
3.405
3.411
3.378
3.405
128,098
-0.01(-0.16%)
Aug 01, 2016
3.427
3.438
3.405
3.411
254,189
-0.01(-0.32%)
Jul 29, 2016
3.405
3.421
3.394
3.421
128,184
+0.03(+0.81%)
Jul 28, 2016
3.372
3.394
3.372
3.394
205,911
+0.02(+0.65%)
Jul 27, 2016
3.372
3.394
3.350
3.372
237,347
+0.01(+0.16%)
Jul 26, 2016
3.389
3.405
3.361
3.367
142,414
-0.01(-0.16%)
Jul 25, 2016
3.416
3.427
3.372
3.372
117,350
-0.02(-0.65%)
Jul 22, 2016
3.421
3.432
3.394
3.394
172,470
-0.01(-0.32%)
Jul 21, 2016
3.405
3.421
3.400
3.405
213,890
+0.01(+0.32%)
Jul 20, 2016
3.378
3.394
3.372
3.394
228,599
+0.02(+0.65%)
Jul 19, 2016
3.383
3.383
3.350
3.372
212,160
+0.01(+0.32%)
Jul 18, 2016
3.367
3.383
3.353
3.361
265,779
+0.01(+0.33%)
Jul 15, 2016
3.323
3.350
3.323
3.350
300,254
+0.03(+0.82%)
Jul 14, 2016
3.339
3.339
3.307
3.323
100,844
-0.01(-0.33%)
Jul 13, 2016
3.317
3.339
3.317
3.334
134,683
+0.02(+0.66%)
Jul 12, 2016
3.323
3.339
3.312
3.312
225,155
-0.01(-0.16%)
Jul 11, 2016
3.312
3.334
3.312
3.317
97,831
+0.01(+0.33%)
Jul 08, 2016
3.323
3.339
3.307
3.307
137,914
-0.01(-0.33%)
Jul 07, 2016
3.301
3.323
3.290
3.317
162,867
+0.04(+1.07%)
Jul 06, 2016
3.255
3.288
3.255
3.282
122,856
+0.00(+0.00%)
Jul 05, 2016
3.293
3.293
3.250
3.282
174,738
-0.02(-0.50%)
Jul 01, 2016
3.266
3.299
3.299
3.299
156,700
+0.03(+0.83%)
Jun 30, 2016
3.244
3.272
3.239
3.272
167,474
+0.04(+1.35%)
Jun 29, 2016
3.233
3.250
3.217
3.228
290,457
+0.01(+0.34%)
Jun 28, 2016
3.233
3.239
3.190
3.217
242,626
+0.02(+0.51%)
Jun 27, 2016
3.288
3.288
3.168
3.201
577,486
-0.08(-2.33%)
Jun 24, 2016
3.288
3.321
3.266
3.277
456,263
-0.04(-1.31%)
Jun 23, 2016
3.321
3.331
3.304
3.321
255,187
+0.01(+0.33%)
Jun 22, 2016
3.299
3.315
3.299
3.310
114,064
+0.03(+0.83%)
Jun 21, 2016
3.304
3.304
3.277
3.282
158,327
-0.01(-0.17%)
Jun 20, 2016
3.315
3.321
3.277
3.288
170,222
-0.01(-0.33%)
Jun 17, 2016
3.293
3.304
3.288
3.299
191,333
+0.02(+0.50%)
Jun 16, 2016
3.299
3.299
3.277
3.282
192,482
-0.02(-0.66%)
Jun 15, 2016
3.310
3.315
3.299
3.304
126,293
-0.01(-0.16%)
Jun 14, 2016
3.304
3.315
3.288
3.310
171,943
+0.00(+0.00%)
Jun 13, 2016
3.326
3.331
3.299
3.310
106,115
-0.02(-0.65%)
Jun 10, 2016
3.315
3.342
3.304
3.331
177,038
+0.01(+0.33%)
Jun 09, 2016
3.304
3.331
3.304
3.321
184,891
+0.01(+0.23%)
Jun 08, 2016
3.308
3.318
3.291
3.313
167,214
+0.02(+0.49%)
Jun 07, 2016
3.280
3.297
3.270
3.297
153,812
+0.02(+0.66%)
Jun 06, 2016
3.259
3.275
3.257
3.275
116,530
+0.02(+0.67%)
Jun 03, 2016
3.243
3.253
3.243
3.253
60,743
+0.03(+0.84%)
Jun 02, 2016
3.248
3.253
3.226
3.226
132,128
-0.01(-0.33%)
Jun 01, 2016
3.215
3.248
3.215
3.237
153,276
+0.01(+0.17%)
May 31, 2016
3.232
3.243
3.215
3.232
267,791
+0.02(+0.51%)
May 27, 2016
3.232
3.215
3.215
3.215
247,724
-0.02(-0.67%)
May 26, 2016
3.243
3.243
3.229
3.237
259,622
+0.01(+0.17%)
May 25, 2016
3.210
3.232
3.210
3.232
119,543
+0.03(+1.02%)
May 24, 2016
3.194
3.210
3.194
3.199
136,854
+0.00(+0.00%)
May 23, 2016
3.178
3.199
3.178
3.199
123,900
+0.02(+0.68%)
May 20, 2016
3.156
3.183
3.156
3.178
200,652
+0.03(+1.03%)
May 19, 2016
3.151
3.159
3.140
3.145
283,249
+0.01(+0.17%)
May 18, 2016
3.156
3.161
3.140
3.140
323,050
-0.02(-0.51%)
May 17, 2016
3.172
3.172
3.145
3.156
197,139
-0.02(-0.51%)
May 16, 2016
3.183
3.188
3.167
3.172
126,612
+0.00(+0.00%)
May 13, 2016
3.172
3.183
3.167
3.172
322,756
+0.00(+0.00%)
May 12, 2016
3.167
3.178
3.161
3.172
108,832
+0.01(+0.17%)
May 11, 2016
3.161
3.167
3.151
3.167
159,230
+0.01(+0.34%)
May 10, 2016
3.172
3.172
3.151
3.156
220,738
+0.00(+0.05%)
May 09, 2016
3.170
3.170
3.154
3.154
114,761
-0.01(-0.17%)
May 06, 2016
3.176
3.181
3.154
3.160
165,362
-0.02(-0.68%)
May 05, 2016
3.165
3.181
3.154
3.181
272,011
+0.03(+0.85%)
May 04, 2016
3.160
3.165
3.149
3.154
119,456
-0.02(-0.51%)
May 03, 2016
3.165
3.170
3.149
3.170
187,967
+0.01(+0.17%)
May 02, 2016
3.170
3.176
3.165
3.165
299,125
+0.00(+0.00%)
Apr 29, 2016
3.176
3.181
3.160
3.165
253,180
+0.00(+0.00%)
Apr 28, 2016
3.187
3.192
3.165
3.165
272,014
-0.02(-0.51%)
Apr 27, 2016
3.192
3.197
3.176
3.181
174,758
-0.01(-0.17%)
Apr 26, 2016
3.192
3.203
3.187
3.187
120,290
-0.01(-0.17%)
Apr 25, 2016
3.197
3.197
3.176
3.192
175,682
-0.01(-0.25%)
Apr 22, 2016
3.170
3.203
3.170
3.200
290,133
+0.03(+0.94%)
Apr 21, 2016
3.149
3.170
3.144
3.170
222,906
+0.03(+1.03%)
Apr 20, 2016
3.149
3.154
3.138
3.138
147,906
+0.00(+0.00%)
Apr 19, 2016
3.154
3.154
3.133
3.138
247,165
+0.01(+0.17%)
Apr 18, 2016
3.127
3.165
3.122
3.133
469,850
+0.01(+0.34%)
Apr 15, 2016
3.133
3.133
3.109
3.122
87,714
-0.01(-0.34%)
Apr 14, 2016
3.144
3.144
3.122
3.133
214,002
-0.01(-0.34%)
Apr 13, 2016
3.138
3.144
3.122
3.144
145,143
+0.02(+0.52%)
Apr 12, 2016
3.138
3.138
3.117
3.127
105,495
-0.01(-0.17%)
Apr 11, 2016
3.117
3.141
3.117
3.133
200,271
+0.02(+0.52%)
Apr 08, 2016
3.111
3.133
3.106
3.117
371,639
+0.00(+0.00%)
Apr 07, 2016
3.111
3.117
3.095
3.117
176,213
+0.01(+0.23%)
Apr 06, 2016
3.104
3.115
3.094
3.110
315,680
+0.03(+1.04%)
Apr 05, 2016
3.083
3.094
3.072
3.078
287,574
-0.01(-0.35%)
Apr 04, 2016
3.099
3.104
3.072
3.088
416,802
-0.02(-0.69%)
Apr 01, 2016
3.099
3.115
3.083
3.110
345,962
+0.01(+0.35%)
Mar 31, 2016
3.094
3.104
3.083
3.099
150,049
+0.01(+0.35%)
Mar 30, 2016
3.078
3.094
3.061
3.088
227,440
+0.02(+0.52%)
Mar 29, 2016
3.061
3.078
3.045
3.072
272,457
+0.02(+0.53%)
Mar 28, 2016
3.072
3.083
3.051
3.056
482,838
-0.02(-0.52%)
Mar 24, 2016
3.099
3.072
3.072
3.072
252,605
-0.04(-1.20%)
Mar 23, 2016
3.126
3.136
3.104
3.110
173,098
-0.01(-0.17%)
Mar 22, 2016
3.136
3.142
3.115
3.115
136,816
-0.02(-0.68%)
Mar 21, 2016
3.147
3.147
3.104
3.136
175,517
+0.00(+0.00%)
Mar 18, 2016
3.136
3.152
3.110
3.136
171,009
+0.01(+0.34%)
Mar 17, 2016
3.110
3.126
3.088
3.126
158,384
+0.01(+0.34%)
Mar 16, 2016
3.083
3.115
3.075
3.115
328,129
+0.03(+1.04%)
Mar 15, 2016
3.045
3.083
3.045
3.083
246,310
+0.04(+1.23%)
Mar 14, 2016
3.013
3.051
3.013
3.045
280,272
+0.03(+0.89%)
Mar 11, 2016
3.003
3.029
3.003
3.019
309,380
+0.02(+0.71%)
Mar 10, 2016
3.019
3.024
2.987
2.997
221,298
-0.01(-0.18%)
Mar 09, 2016
2.992
3.013
2.989
3.003
187,488
+0.01(+0.43%)
Mar 08, 2016
2.974
2.995
2.958
2.990
307,477
+0.00(+0.00%)
Mar 07, 2016
2.947
3.000
2.947
2.990
147,508
+0.03(+0.90%)
Mar 04, 2016
2.937
2.974
2.926
2.963
188,718
+0.03(+1.09%)
Mar 03, 2016
2.889
2.931
2.889
2.931
233,850
+0.04(+1.29%)
Mar 02, 2016
2.889
2.910
2.878
2.894
207,243
+0.01(+0.18%)
Mar 01, 2016
2.846
2.899
2.846
2.889
292,424
+0.04(+1.50%)
Feb 29, 2016
2.830
2.841
2.814
2.846
131,462
+0.01(+0.37%)
Feb 26, 2016
2.830
2.841
2.825
2.835
130,532
+0.00(+0.00%)
Feb 25, 2016
2.825
2.835
2.809
2.835
196,319
+0.01(+0.19%)
Feb 24, 2016
2.798
2.830
2.788
2.830
209,137
+0.01(+0.38%)
Feb 23, 2016
2.814
2.820
2.809
2.820
191,486
+0.01(+0.19%)
Feb 22, 2016
2.798
2.820
2.798
2.814
254,263
+0.02(+0.57%)
Feb 19, 2016
2.782
2.798
2.777
2.798
265,498
+0.01(+0.38%)
Feb 18, 2016
2.820
2.820
2.788
2.788
352,412
-0.03(-1.13%)
Feb 17, 2016
2.798
2.825
2.788
2.820
312,077
+0.03(+0.95%)
Feb 16, 2016
2.798
2.798
2.772
2.793
289,623
+0.02(+0.57%)
Feb 12, 2016
2.782
2.777
2.777
2.777
189,667
-0.01(-0.19%)
Feb 11, 2016
2.782
2.788
2.750
2.782
416,456
-0.01(-0.19%)
Feb 10, 2016
2.814
2.830
2.788
2.788
554,713
-0.03(-1.13%)
Feb 09, 2016
2.777
2.825
2.777
2.820
425,503
+0.03(+1.03%)
Feb 08, 2016
2.817
2.820
2.780
2.791
165,554
-0.05(-1.86%)
Feb 05, 2016
2.854
2.863
2.844
2.844
70,705
-0.01(-0.19%)
Feb 04, 2016
2.875
2.875
2.844
2.849
356,380
-0.02(-0.74%)
Feb 03, 2016
2.886
2.886
2.854
2.870
254,236
+0.01(+0.18%)
Feb 02, 2016
2.897
2.907
2.865
2.865
392,225
-0.03(-1.09%)
Feb 01, 2016
2.870
2.907
2.870
2.897
308,887
+0.01(+0.37%)
Jan 29, 2016
2.891
2.907
2.883
2.886
270,672
+0.01(+0.18%)
Jan 28, 2016
2.886
2.897
2.865
2.881
156,461
-0.01(-0.37%)
Jan 27, 2016
2.886
2.891
2.870
2.891
97,217
+0.02(+0.55%)
Jan 26, 2016
2.854
2.886
2.849
2.875
165,641
+0.03(+0.93%)
Jan 25, 2016
2.875
2.891
2.849
2.849
225,984
-0.02(-0.74%)
Jan 22, 2016
2.886
2.886
2.854
2.870
173,912
+0.02(+0.74%)
Jan 21, 2016
2.838
2.849
2.807
2.849
859,490
+0.03(+1.13%)
Jan 20, 2016
2.849
2.853
2.780
2.817
255,549
-0.05(-1.84%)
Jan 19, 2016
2.881
2.881
2.860
2.870
265,520
+0.01(+0.37%)
Jan 15, 2016
2.902
2.860
2.860
2.860
257,681
-0.06(-1.99%)
Jan 14, 2016
2.955
2.955
2.912
2.918
191,182
-0.03(-0.90%)
Jan 13, 2016
2.992
2.992
2.944
2.944
245,645
-0.04(-1.42%)
Jan 12, 2016
2.992
2.997
2.976
2.986
93,957
-0.01(-0.18%)
Jan 11, 2016
3.002
3.002
2.970
2.992
214,504
+0.01(+0.18%)
Jan 08, 2016
3.018
3.018
2.981
2.986
285,308
-0.02(-0.53%)
Jan 07, 2016
3.023
3.023
2.970
3.002
445,328
-0.03(-1.05%)
Jan 06, 2016
3.055
3.076
3.029
3.034
154,164
-0.03(-0.86%)
Jan 05, 2016
3.045
3.066
3.037
3.060
82,836
+0.01(+0.35%)
Jan 04, 2016
3.039
3.050
2.986
3.050
237,141
+0.00(+0.00%)
Dec 31, 2015
3.039
3.050
3.050
3.050
496,444
-0.01(-0.35%)
Dec 30, 2015
3.034
3.066
3.018
3.060
256,117
+0.02(+0.70%)
Dec 29, 2015
3.018
3.039
2.994
3.039
443,307
+0.02(+0.61%)
Dec 28, 2015
3.021
3.031
2.984
3.021
347,543
+0.01(+0.35%)
Dec 24, 2015
3.031
3.010
3.010
3.010
154,756
-0.01(-0.35%)
Dec 23, 2015
3.010
3.042
3.005
3.021
424,495
+0.02(+0.52%)
Dec 22, 2015
2.994
3.010
2.981
3.005
281,955
+0.02(+0.53%)
Dec 21, 2015
3.010
3.015
2.979
2.989
213,779
-0.01(-0.35%)
Dec 18, 2015
2.973
3.015
2.963
3.000
343,199
+0.02(+0.53%)
Dec 17, 2015
2.973
3.000
2.968
2.984
264,314
+0.01(+0.35%)
Dec 16, 2015
2.926
2.984
2.926
2.973
447,621
+0.04(+1.25%)
Dec 15, 2015
2.895
2.942
2.889
2.937
504,767
+0.05(+1.82%)
Dec 14, 2015
2.942
2.958
2.879
2.884
440,089
-0.07(-2.31%)
Dec 11, 2015
2.963
2.979
2.952
2.952
278,344
-0.02(-0.53%)
Dec 10, 2015
3.005
3.015
2.968
2.968
410,091
-0.04(-1.40%)
Dec 09, 2015
3.021
3.042
3.010
3.010
498,877
-0.03(-0.95%)
Dec 08, 2015
3.039
3.065
3.039
3.039
231,968
-0.03(-0.85%)
Dec 07, 2015
3.091
3.097
3.055
3.065
138,635
-0.03(-1.01%)
Dec 04, 2015
3.107
3.133
3.086
3.097
246,226
-0.02(-0.67%)
Dec 03, 2015
3.133
3.133
3.107
3.117
90,275
-0.01(-0.17%)
Dec 02, 2015
3.149
3.149
3.117
3.123
123,577
-0.04(-1.16%)
Dec 01, 2015
3.164
3.175
3.149
3.159
115,128
-0.02(-0.66%)
Nov 30, 2015
3.164
3.180
3.144
3.180
119,278
+0.02(+0.50%)
Nov 27, 2015
3.154
3.164
3.154
3.164
76,982
+0.02(+0.50%)
Nov 25, 2015
3.144
3.149
3.149
3.149
193,036
+0.00(+0.00%)
Nov 24, 2015
3.154
3.159
3.144
3.149
176,208
-0.01(-0.33%)
Nov 23, 2015
3.154
3.164
3.149
3.159
201,944
+0.01(+0.33%)
Nov 20, 2015
3.138
3.154
3.130
3.149
190,322
+0.02(+0.50%)
Nov 19, 2015
3.112
3.133
3.112
3.133
109,728
+0.02(+0.50%)
Nov 18, 2015
3.123
3.128
3.097
3.117
248,332
+0.00(+0.00%)
Nov 17, 2015
3.123
3.133
3.112
3.117
190,385
+0.00(+0.00%)
Nov 16, 2015
3.117
3.133
3.107
3.117
215,047
+0.00(+0.00%)
Nov 13, 2015
3.076
3.123
3.070
3.117
254,051
+0.05(+1.70%)
Nov 12, 2015
3.091
3.107
3.060
3.065
293,719
-0.05(-1.51%)
Nov 11, 2015
3.117
3.117
3.102
3.112
92,402
-0.01(-0.17%)
Nov 10, 2015
3.112
3.128
3.076
3.117
348,192
-0.00(-0.07%)
Nov 09, 2015
3.120
3.130
3.109
3.120
231,199
-0.01(-0.33%)
Nov 06, 2015
3.135
3.135
3.120
3.130
95,148
-0.01(-0.33%)
Nov 05, 2015
3.135
3.140
3.120
3.140
133,435
+0.00(+0.00%)
Nov 04, 2015
3.135
3.145
3.114
3.140
266,881
+0.01(+0.17%)
Nov 03, 2015
3.140
3.145
3.125
3.135
228,656
-0.01(-0.17%)
Nov 02, 2015
3.140
3.151
3.114
3.140
236,734
+0.00(+0.00%)
Oct 30, 2015
3.140
3.140
3.109
3.140
198,318
+0.01(+0.17%)
Oct 29, 2015
3.125
3.145
3.125
3.135
133,421
-0.01(-0.17%)
Oct 28, 2015
3.114
3.165
3.114
3.140
213,149
+0.03(+0.83%)
Oct 27, 2015
3.130
3.135
3.109
3.114
175,451
-0.03(-0.83%)
Oct 26, 2015
3.135
3.148
3.130
3.140
136,020
+0.00(+0.00%)
Oct 23, 2015
3.140
3.145
3.120
3.140
296,350
+0.01(+0.33%)
Oct 22, 2015
3.135
3.151
3.094
3.130
433,442
+0.01(+0.17%)
Oct 21, 2015
3.135
3.140
3.114
3.125
128,239
+0.00(+0.00%)
Oct 20, 2015
3.125
3.135
3.094
3.125
222,204
-0.01(-0.17%)
Oct 19, 2015
3.130
3.140
3.120
3.130
132,932
+0.01(+0.33%)
Oct 16, 2015
3.109
3.140
3.109
3.120
155,644
+0.00(+0.00%)
Oct 15, 2015
3.120
3.125
3.104
3.120
175,920
-0.01(-0.17%)
Oct 14, 2015
3.130
3.140
3.099
3.125
334,876
-0.01(-0.33%)
Oct 13, 2015
3.130
3.151
3.120
3.135
143,707
+0.02(+0.50%)
Oct 12, 2015
3.177
3.184
3.109
3.120
190,444
-0.06(-1.80%)
Oct 09, 2015
3.171
3.197
3.155
3.177
241,373
+0.02(+0.66%)
Oct 08, 2015
3.130
3.156
3.109
3.156
232,010
+0.04(+1.42%)
Oct 07, 2015
3.065
3.184
3.055
3.112
521,921
+0.05(+1.69%)
Oct 06, 2015
3.060
3.060
3.045
3.060
115,851
+0.00(+0.00%)
Oct 05, 2015
3.029
3.060
3.014
3.060
289,972
+0.03(+1.02%)
Oct 02, 2015
3.009
3.029
2.983
3.029
249,947
+0.00(+0.00%)
Oct 01, 2015
3.029
3.039
3.003
3.029
257,599
+0.00(+0.00%)
Sep 30, 2015
3.050
3.065
3.029
3.029
139,112
-0.01(-0.34%)
Sep 29, 2015
3.070
3.076
3.029
3.039
143,612
-0.03(-1.01%)
Sep 28, 2015
3.101
3.107
3.070
3.070
82,842
-0.03(-1.00%)
Sep 25, 2015
3.091
3.107
3.086
3.101
205,336
+0.00(+0.00%)
Sep 24, 2015
3.122
3.122
3.091
3.101
241,744
-0.03(-0.83%)
Sep 23, 2015
3.096
3.127
3.096
3.127
135,725
+0.03(+0.83%)
Sep 22, 2015
3.132
3.132
3.086
3.101
186,735
-0.04(-1.31%)
Sep 21, 2015
3.138
3.143
3.127
3.143
100,178
+0.01(+0.33%)
Sep 18, 2015
3.117
3.138
3.107
3.132
104,228
+0.02(+0.50%)
Sep 17, 2015
3.148
3.148
3.112
3.117
184,795
-0.03(-0.98%)
Sep 16, 2015
3.153
3.163
3.138
3.148
183,221
+0.00(+0.00%)
Sep 15, 2015
3.148
3.158
3.143
3.148
206,539
-0.00(-0.08%)
Sep 14, 2015
3.163
3.163
3.148
3.150
263,668
-0.01(-0.41%)
Sep 11, 2015
3.148
3.168
3.143
3.163
135,208
+0.01(+0.33%)
Sep 10, 2015
3.122
3.158
3.117
3.153
233,188
+0.03(+0.83%)
Sep 09, 2015
3.143
3.153
3.117
3.127
279,264
-0.02(-0.57%)
Sep 08, 2015
3.156
3.161
3.140
3.145
197,363
-0.01(-0.16%)
Sep 04, 2015
3.140
3.150
3.150
3.150
174,431
+0.01(+0.33%)
Sep 03, 2015
3.140
3.150
3.135
3.140
113,719
-0.01(-0.16%)
Sep 02, 2015
3.140
3.166
3.125
3.145
222,943
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.