Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.212
4.212
4.175
4.188
125,926
-0.03(-0.74%)
Apr 27, 2018
4.206
4.225
4.200
4.219
128,911
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.175
4.219
183,578
+0.04(+1.04%)
Apr 25, 2018
4.169
4.181
4.169
4.175
206,000
+0.01(+0.15%)
Apr 24, 2018
4.206
4.231
4.169
4.169
552,631
-0.04(-0.89%)
Apr 23, 2018
4.206
4.225
4.206
4.206
100,993
-0.01(-0.30%)
Apr 20, 2018
4.200
4.219
4.200
4.219
119,416
+0.02(+0.44%)
Apr 19, 2018
4.225
4.235
4.200
4.200
222,462
-0.03(-0.74%)
Apr 18, 2018
4.237
4.237
4.219
4.231
85,423
+0.00(+0.00%)
Apr 17, 2018
4.237
4.244
4.219
4.231
180,075
+0.01(+0.15%)
Apr 16, 2018
4.206
4.237
4.206
4.225
131,222
+0.02(+0.44%)
Apr 13, 2018
4.225
4.226
4.206
4.206
91,813
-0.01(-0.15%)
Apr 12, 2018
4.231
4.231
4.212
4.212
184,134
-0.01(-0.29%)
Apr 11, 2018
4.237
4.250
4.219
4.225
120,166
-0.01(-0.13%)
Apr 10, 2018
4.237
4.249
4.224
4.230
206,440
+0.01(+0.15%)
Apr 09, 2018
4.218
4.230
4.206
4.224
150,963
+0.01(+0.29%)
Apr 06, 2018
4.255
4.255
4.187
4.212
141,501
-0.02(-0.58%)
Apr 05, 2018
4.224
4.249
4.175
4.237
293,081
+0.02(+0.44%)
Apr 04, 2018
4.212
4.255
4.212
4.218
278,144
-0.01(-0.29%)
Apr 03, 2018
4.230
4.237
4.175
4.230
299,318
+0.05(+1.19%)
Apr 02, 2018
4.212
4.230
4.181
4.181
237,806
-0.04(-0.88%)
Mar 29, 2018
4.218
4.218
4.218
0
+0.01(+0.15%)
Mar 28, 2018
4.175
4.212
4.169
4.212
410,622
+0.03(+0.74%)
Mar 27, 2018
4.156
4.206
4.119
4.181
683,529
+0.02(+0.60%)
Mar 26, 2018
4.107
4.156
4.076
4.156
976,662
+0.09(+2.29%)
Mar 23, 2018
4.038
4.069
4.038
4.063
172,108
+0.02(+0.61%)
Mar 22, 2018
4.038
4.057
4.032
4.038
137,705
-0.02(-0.46%)
Mar 21, 2018
4.045
4.057
4.038
4.057
98,384
+0.01(+0.31%)
Mar 20, 2018
4.057
4.066
4.045
4.045
99,508
-0.01(-0.31%)
Mar 19, 2018
4.082
4.082
4.057
4.057
158,070
-0.02(-0.61%)
Mar 16, 2018
4.063
4.094
4.063
4.082
157,571
+0.01(+0.30%)
Mar 15, 2018
4.076
4.082
4.064
4.069
71,363
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,067
+0.03(+0.77%)
Mar 13, 2018
4.069
4.076
4.045
4.045
120,845
-0.02(-0.46%)
Mar 12, 2018
4.088
4.088
4.045
4.063
92,064
-0.01(-0.15%)
Mar 09, 2018
4.051
4.088
4.045
4.069
223,029
+0.04(+0.94%)
Mar 08, 2018
4.032
4.056
4.025
4.032
107,463
+0.01(+0.15%)
Mar 07, 2018
4.025
201,836
-0.01(-0.31%)
Mar 06, 2018
4.032
4.056
4.032
4.038
151,494
+0.00(+0.00%)
Mar 05, 2018
4.038
4.044
4.019
4.038
148,000
-0.01(-0.15%)
Mar 02, 2018
4.019
4.044
4.001
4.044
297,686
+0.02(+0.61%)
Mar 01, 2018
4.013
4.025
4.007
4.019
130,965
+0.01(+0.15%)
Feb 28, 2018
4.007
4.019
3.998
4.013
170,048
+0.02(+0.46%)
Feb 27, 2018
4.007
4.019
3.988
3.995
241,416
-0.01(-0.15%)
Feb 26, 2018
4.013
4.025
4.001
4.001
203,162
+0.00(+0.00%)
Feb 23, 2018
4.013
4.025
3.996
4.001
116,200
+0.00(+0.00%)
Feb 22, 2018
4.001
4.007
3.995
4.001
98,991
-0.01(-0.15%)
Feb 21, 2018
4.001
4.007
3.995
4.007
78,689
+0.02(+0.46%)
Feb 20, 2018
4.007
4.007
3.988
3.988
62,317
-0.02(-0.61%)
Feb 16, 2018
4.013
4.013
4.013
0
+0.01(+0.15%)
Feb 15, 2018
4.007
4.007
3.995
4.007
73,641
+0.01(+0.15%)
Feb 14, 2018
3.976
4.001
3.976
4.001
140,306
+0.02(+0.62%)
Feb 13, 2018
3.958
3.988
3.958
3.976
272,943
+0.00(+0.00%)
Feb 12, 2018
3.964
3.988
3.939
3.976
166,960
+0.02(+0.47%)
Feb 09, 2018
3.945
3.970
3.927
3.958
287,106
+0.01(+0.33%)
Feb 08, 2018
3.975
4.000
3.939
3.945
244,863
-0.02(-0.62%)
Feb 07, 2018
3.957
3.988
3.957
3.969
263,209
+0.01(+0.31%)
Feb 06, 2018
3.926
3.970
3.914
3.957
349,463
-0.01(-0.31%)
Feb 05, 2018
3.994
4.012
3.951
3.969
153,739
-0.04(-0.92%)
Feb 02, 2018
3.988
4.006
3.975
4.006
312,698
+0.02(+0.46%)
Feb 01, 2018
3.988
4.006
3.975
3.988
186,291
+0.00(+0.00%)
Jan 31, 2018
4.012
4.018
3.988
3.988
155,532
-0.01(-0.31%)
Jan 30, 2018
4.012
4.012
4.000
4.000
135,194
-0.03(-0.76%)
Jan 29, 2018
4.049
4.061
4.024
4.031
136,250
-0.03(-0.76%)
Jan 26, 2018
4.043
4.061
4.037
4.061
253,508
+0.01(+0.30%)
Jan 25, 2018
4.024
4.049
4.024
4.049
226,199
+0.02(+0.46%)
Jan 24, 2018
4.037
4.049
4.031
4.031
180,941
+0.01(+0.15%)
Jan 23, 2018
3.994
4.037
3.994
4.024
210,637
+0.01(+0.15%)
Jan 22, 2018
3.988
4.018
3.969
4.018
385,384
+0.05(+1.24%)
Jan 19, 2018
3.951
3.969
3.939
3.969
305,430
+0.00(+0.00%)
Jan 18, 2018
3.982
3.994
3.951
3.969
168,875
-0.02(-0.46%)
Jan 17, 2018
3.982
4.000
3.975
3.988
185,909
+0.00(+0.00%)
Jan 16, 2018
3.975
4.000
3.975
3.988
146,634
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.975
3.978
3.960
3.975
96,279
+0.01(+0.31%)
Jan 10, 2018
3.945
3.969
3.945
3.963
117,808
-0.01(-0.31%)
Jan 09, 2018
3.988
3.994
3.970
3.975
78,409
-0.02(-0.46%)
Jan 08, 2018
3.982
4.006
3.982
3.994
141,313
+0.00(+0.00%)
Jan 05, 2018
3.988
3.994
3.982
3.994
102,892
+0.01(+0.15%)
Jan 04, 2018
3.994
4.018
3.982
3.988
76,810
-0.01(-0.15%)
Jan 03, 2018
3.988
4.018
3.988
3.994
113,238
+0.00(+0.00%)
Jan 02, 2018
3.994
4.000
3.975
3.994
105,210
-0.01(-0.15%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.01(-0.31%)
Dec 28, 2017
3.994
4.031
3.994
4.012
408,739
+0.01(+0.31%)
Dec 27, 2017
3.982
4.024
3.969
4.000
359,840
+0.01(+0.31%)
Dec 26, 2017
3.963
3.988
3.951
3.988
119,741
+0.02(+0.46%)
Dec 22, 2017
3.933
3.969
3.933
3.969
248,372
+0.03(+0.78%)
Dec 21, 2017
3.939
3.949
3.927
3.939
139,219
-0.01(-0.31%)
Dec 20, 2017
3.927
3.951
3.920
3.951
280,462
+0.01(+0.31%)
Dec 19, 2017
3.927
3.939
3.920
3.939
183,320
+0.02(+0.47%)
Dec 18, 2017
3.920
3.933
3.920
3.920
266,804
+0.00(+0.00%)
Dec 15, 2017
3.927
3.933
3.920
3.920
194,215
-0.01(-0.31%)
Dec 14, 2017
3.933
3.944
3.920
3.933
140,222
-0.01(-0.15%)
Dec 13, 2017
3.945
3.957
3.933
3.939
113,434
-0.01(-0.31%)
Dec 12, 2017
3.969
3.969
3.945
3.951
134,172
-0.01(-0.31%)
Dec 11, 2017
3.951
3.969
3.945
3.963
100,842
+0.01(+0.15%)
Dec 08, 2017
3.945
3.969
3.945
3.957
106,178
+0.01(+0.31%)
Dec 07, 2017
3.939
3.963
3.939
3.945
151,349
+0.00(+0.00%)
Dec 06, 2017
3.921
3.957
3.921
3.945
210,173
+0.01(+0.15%)
Dec 05, 2017
3.915
3.939
3.915
3.939
84,839
+0.02(+0.46%)
Dec 04, 2017
3.915
3.921
3.915
3.921
79,607
+0.01(+0.16%)
Dec 01, 2017
3.902
3.915
3.902
3.915
103,467
+0.00(+0.00%)
Nov 30, 2017
3.902
3.921
3.902
3.915
284,646
+0.01(+0.31%)
Nov 29, 2017
3.902
3.921
3.896
3.902
102,504
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.908
3.908
86,114
-0.01(-0.31%)
Nov 27, 2017
3.939
3.939
3.915
3.921
60,624
-0.02(-0.46%)
Nov 24, 2017
3.927
3.939
3.921
3.939
41,183
+0.03(+0.78%)
Nov 22, 2017
3.908
3.919
3.902
3.908
387,722
+0.00(+0.00%)
Nov 21, 2017
3.902
3.908
3.890
3.908
160,677
+0.01(+0.31%)
Nov 20, 2017
3.902
3.908
3.890
3.896
226,325
-0.01(-0.31%)
Nov 17, 2017
3.908
3.921
3.896
3.908
112,281
-0.01(-0.16%)
Nov 16, 2017
3.884
3.919
3.884
3.915
139,232
+0.04(+1.10%)
Nov 15, 2017
3.836
3.884
3.836
3.872
225,481
+0.01(+0.32%)
Nov 14, 2017
3.860
3.872
3.848
3.860
130,367
-0.02(-0.47%)
Nov 13, 2017
3.872
3.884
3.854
3.878
140,461
-0.02(-0.47%)
Nov 10, 2017
3.902
3.908
3.884
3.896
140,425
-0.01(-0.30%)
Nov 09, 2017
3.902
3.914
3.884
3.908
216,574
-0.01(-0.15%)
Nov 08, 2017
3.932
3.932
3.908
3.914
139,423
-0.01(-0.31%)
Nov 07, 2017
3.908
3.926
3.908
3.926
172,470
+0.01(+0.31%)
Nov 06, 2017
3.920
3.926
3.902
3.914
185,665
-0.02(-0.46%)
Nov 03, 2017
3.938
3.938
3.926
3.932
237,390
-0.01(-0.15%)
Nov 02, 2017
3.956
3.956
3.932
3.938
153,203
-0.02(-0.46%)
Nov 01, 2017
3.968
3.971
3.950
3.956
136,457
-0.01(-0.30%)
Oct 31, 2017
3.962
3.971
3.956
3.968
131,230
+0.00(+0.00%)
Oct 30, 2017
3.980
3.986
3.957
3.968
121,857
-0.01(-0.30%)
Oct 27, 2017
3.974
3.980
3.962
3.980
129,977
+0.01(+0.15%)
Oct 26, 2017
3.980
3.980
3.968
3.974
56,950
-0.01(-0.15%)
Oct 25, 2017
3.986
3.986
3.962
3.980
53,718
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.980
4.005
115,630
+0.01(+0.15%)
Oct 23, 2017
3.986
3.999
3.980
3.999
69,433
+0.01(+0.30%)
Oct 20, 2017
3.986
3.986
3.971
3.986
90,676
-0.01(-0.15%)
Oct 19, 2017
3.968
3.999
3.962
3.993
141,813
+0.01(+0.15%)
Oct 18, 2017
3.974
3.986
3.962
3.986
188,817
+0.01(+0.15%)
Oct 17, 2017
3.974
3.987
3.974
3.980
132,805
-0.01(-0.15%)
Oct 16, 2017
3.974
3.986
3.968
3.986
107,093
+0.01(+0.15%)
Oct 13, 2017
3.986
3.988
3.974
3.980
56,001
+0.00(+0.00%)
Oct 12, 2017
3.986
3.993
3.980
3.980
85,798
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.974
3.993
207,391
+0.01(+0.14%)
Oct 10, 2017
3.987
3.987
3.969
3.987
76,512
+0.02(+0.46%)
Oct 09, 2017
3.969
3.981
3.957
3.969
122,958
+0.01(+0.15%)
Oct 06, 2017
3.969
3.969
3.957
3.963
109,074
-0.01(-0.15%)
Oct 05, 2017
3.999
3.999
3.963
3.969
76,504
-0.01(-0.15%)
Oct 04, 2017
3.969
3.987
3.963
3.975
51,907
-0.01(-0.15%)
Oct 03, 2017
3.975
3.987
3.969
3.981
117,683
-0.01(-0.15%)
Oct 02, 2017
3.999
3.999
3.975
3.987
65,730
+0.00(+0.00%)
Sep 29, 2017
3.975
3.987
3.963
3.987
118,551
+0.02(+0.61%)
Sep 28, 2017
3.951
3.975
3.945
3.963
212,657
+0.01(+0.15%)
Sep 27, 2017
3.951
3.969
3.945
3.957
91,489
+0.01(+0.15%)
Sep 26, 2017
3.951
3.957
3.939
3.951
93,569
+0.00(+0.00%)
Sep 25, 2017
3.963
3.975
3.945
3.951
133,778
-0.02(-0.61%)
Sep 22, 2017
3.945
3.975
3.933
3.975
108,803
+0.04(+0.92%)
Sep 21, 2017
3.945
3.945
3.927
3.939
90,473
+0.00(+0.00%)
Sep 20, 2017
3.933
3.951
3.921
3.939
157,439
+0.01(+0.15%)
Sep 19, 2017
3.933
3.933
3.921
3.933
117,839
+0.00(+0.00%)
Sep 18, 2017
3.939
3.943
3.915
3.933
219,066
-0.01(-0.15%)
Sep 15, 2017
3.951
3.951
3.933
3.939
143,616
+0.00(+0.00%)
Sep 14, 2017
3.927
3.951
3.927
3.939
175,082
+0.01(+0.31%)
Sep 13, 2017
3.939
3.945
3.927
3.927
168,472
-0.01(-0.31%)
Sep 12, 2017
3.957
3.957
3.933
3.939
134,609
+0.00(+0.00%)
Sep 11, 2017
3.945
3.957
3.927
3.939
120,336
+0.00(+0.00%)
Sep 08, 2017
3.951
3.975
3.932
3.939
159,688
-0.01(-0.30%)
Sep 07, 2017
3.945
3.951
3.945
3.951
35,517
+0.01(+0.15%)
Sep 06, 2017
3.939
3.950
3.927
3.945
59,691
+0.01(+0.15%)
Sep 05, 2017
3.963
3.972
3.933
3.939
136,208
-0.03(-0.76%)
Sep 01, 2017
3.975
3.975
3.951
3.969
127,939
+0.00(+0.00%)
Aug 31, 2017
3.987
3.987
3.957
3.969
122,062
+0.00(+0.00%)
Aug 30, 2017
3.975
3.981
3.951
3.969
133,168
-0.01(-0.15%)
Aug 29, 2017
3.975
3.981
3.957
3.975
73,897
-0.01(-0.15%)
Aug 28, 2017
3.969
3.981
3.945
3.981
103,041
+0.02(+0.61%)
Aug 25, 2017
3.957
3.969
3.951
3.957
60,543
+0.00(+0.00%)
Aug 24, 2017
3.975
3.975
3.951
3.957
93,072
-0.02(-0.60%)
Aug 23, 2017
3.951
3.981
3.951
3.981
99,176
+0.03(+0.76%)
Aug 22, 2017
3.975
3.981
3.945
3.951
143,799
-0.02(-0.45%)
Aug 21, 2017
3.975
3.975
3.951
3.969
81,656
+0.01(+0.30%)
Aug 18, 2017
3.957
3.969
3.944
3.957
105,309
+0.01(+0.30%)
Aug 17, 2017
3.951
3.963
3.933
3.945
96,181
+0.00(+0.00%)
Aug 16, 2017
3.987
3.987
3.939
3.945
184,886
-0.02(-0.60%)
Aug 15, 2017
3.981
3.999
3.957
3.969
85,779
-0.01(-0.30%)
Aug 14, 2017
3.987
3.993
3.963
3.981
84,508
+0.02(+0.45%)
Aug 11, 2017
3.975
3.975
3.909
3.963
156,532
+0.02(+0.46%)
Aug 10, 2017
3.987
3.987
3.933
3.945
132,791
-0.03(-0.75%)
Aug 09, 2017
3.999
3.999
3.963
3.975
52,163
-0.01(-0.30%)
Aug 08, 2017
4.011
4.011
3.987
3.987
46,911
-0.01(-0.15%)
Aug 07, 2017
3.987
4.005
3.987
3.993
59,188
+0.00(+0.00%)
Aug 04, 2017
4.029
4.029
3.987
3.993
82,658
-0.01(-0.30%)
Aug 03, 2017
4.017
4.017
3.987
4.005
68,528
-0.01(-0.15%)
Aug 02, 2017
4.041
4.041
4.004
4.011
47,074
-0.01(-0.30%)
Aug 01, 2017
4.017
4.023
4.005
4.023
108,159
+0.04(+0.90%)
Jul 31, 2017
4.005
4.011
3.981
3.987
149,685
+0.01(+0.30%)
Jul 28, 2017
3.999
4.002
3.975
3.975
80,000
-0.01(-0.30%)
Jul 27, 2017
4.029
4.029
3.987
3.987
75,895
-0.02(-0.60%)
Jul 26, 2017
4.005
4.011
3.987
4.011
82,356
+0.01(+0.30%)
Jul 25, 2017
3.987
3.999
3.969
3.999
86,446
+0.03(+0.75%)
Jul 24, 2017
3.999
3.999
3.969
3.969
111,022
-0.02(-0.60%)
Jul 21, 2017
3.975
3.993
3.957
3.993
179,102
+0.04(+0.90%)
Jul 20, 2017
3.981
3.981
3.957
3.957
148,633
+0.00(+0.00%)
Jul 19, 2017
3.981
3.987
3.957
3.957
185,418
-0.01(-0.15%)
Jul 18, 2017
3.975
3.975
3.945
3.963
216,624
+0.01(+0.15%)
Jul 17, 2017
3.975
3.981
3.951
3.957
192,913
-0.01(-0.30%)
Jul 14, 2017
3.981
3.981
3.957
3.969
116,564
-0.02(-0.45%)
Jul 13, 2017
3.999
3.999
3.975
3.987
113,111
-0.01(-0.15%)
Jul 12, 2017
3.981
3.993
3.963
3.993
139,522
+0.01(+0.30%)
Jul 11, 2017
3.969
3.981
3.939
3.981
147,082
+0.01(+0.15%)
Jul 10, 2017
3.951
3.975
3.939
3.975
176,120
+0.02(+0.45%)
Jul 07, 2017
3.957
3.957
3.933
3.957
97,827
+0.02(+0.45%)
Jul 06, 2017
3.939
3.945
3.927
3.939
112,093
+0.00(+0.00%)
Jul 05, 2017
3.963
3.969
3.939
3.939
177,786
-0.03(-0.75%)
Jul 03, 2017
3.969
3.969
3.933
3.969
90,994
+0.02(+0.45%)
Jun 30, 2017
3.939
3.963
3.921
3.951
271,656
+0.04(+0.91%)
Jun 29, 2017
3.933
3.939
3.916
3.916
151,164
-0.02(-0.45%)
Jun 28, 2017
3.921
3.945
3.916
3.933
193,881
+0.02(+0.46%)
Jun 27, 2017
3.939
3.945
3.916
3.916
182,130
-0.03(-0.75%)
Jun 26, 2017
3.963
3.973
3.927
3.945
352,007
-0.01(-0.30%)
Jun 23, 2017
3.969
3.975
3.951
3.957
195,852
-0.01(-0.15%)
Jun 22, 2017
3.999
4.011
3.963
3.963
191,883
-0.04(-0.89%)
Jun 21, 2017
3.987
4.005
3.975
3.999
353,165
+0.01(+0.15%)
Jun 20, 2017
3.999
4.017
3.993
3.993
166,019
-0.01(-0.15%)
Jun 19, 2017
4.017
4.028
3.993
3.999
178,148
-0.01(-0.30%)
Jun 16, 2017
3.999
4.017
3.981
4.011
224,967
+0.02(+0.45%)
Jun 15, 2017
3.999
4.011
3.993
3.993
78,846
-0.01(-0.30%)
Jun 14, 2017
4.023
4.028
3.995
4.005
120,878
-0.01(-0.30%)
Jun 13, 2017
4.005
4.017
4.005
4.017
46,168
+0.01(+0.15%)
Jun 12, 2017
4.017
4.023
4.005
4.011
113,124
+0.00(+0.00%)
Jun 09, 2017
3.999
4.011
3.987
4.011
80,955
+0.01(+0.30%)
Jun 08, 2017
3.987
3.999
3.969
3.999
183,574
+0.01(+0.31%)
Jun 07, 2017
3.998
4.004
3.986
3.986
91,364
-0.01(-0.31%)
Jun 06, 2017
3.998
4.004
3.980
3.999
129,852
+0.00(+0.02%)
Jun 05, 2017
3.992
3.998
3.986
3.998
49,212
+0.01(+0.15%)
Jun 02, 2017
3.998
4.003
3.983
3.992
82,239
-0.01(-0.30%)
Jun 01, 2017
4.010
4.010
3.992
4.004
98,372
+0.01(+0.15%)
May 31, 2017
4.010
4.015
3.992
3.998
131,784
-0.01(-0.15%)
May 30, 2017
4.004
4.010
3.986
4.004
235,076
+0.00(+0.00%)
May 26, 2017
3.992
4.004
3.992
4.004
167,680
+0.02(+0.45%)
May 25, 2017
3.992
4.004
3.986
3.986
185,805
+0.00(+0.00%)
May 24, 2017
3.992
3.992
3.974
3.986
210,167
-0.01(-0.15%)
May 23, 2017
3.992
3.998
3.980
3.992
172,017
+0.01(+0.15%)
May 22, 2017
3.986
3.992
3.963
3.986
202,386
+0.02(+0.60%)
May 19, 2017
3.986
3.992
3.963
3.963
202,191
-0.02(-0.59%)
May 18, 2017
3.980
3.989
3.957
3.986
268,892
+0.01(+0.15%)
May 17, 2017
3.992
4.001
3.963
3.980
324,849
-0.02(-0.44%)
May 16, 2017
4.004
4.016
3.992
3.998
204,100
+0.00(+0.00%)
May 15, 2017
4.016
4.028
3.998
3.998
215,760
-0.01(-0.15%)
May 12, 2017
4.004
4.022
3.995
4.004
176,290
+0.00(+0.00%)
May 11, 2017
3.992
4.010
3.980
4.004
181,174
+0.01(+0.30%)
May 10, 2017
3.992
3.998
3.980
3.992
248,624
+0.00(+0.00%)
May 09, 2017
3.992
3.998
3.974
3.992
206,640
+0.00(+0.00%)
May 08, 2017
3.998
3.998
3.972
3.992
191,835
+0.00(+0.00%)
May 05, 2017
3.986
3.998
3.975
3.992
290,997
+0.01(+0.30%)
May 04, 2017
4.010
4.010
3.963
3.980
292,875
-0.03(-0.73%)
May 03, 2017
4.016
4.022
3.986
4.010
242,664
-0.01(-0.15%)
May 02, 2017
4.057
4.057
4.016
4.016
209,246
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.