Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.951	2.970	2.940	2.944	222,427	+0.00(+0.13%)
Jan 30, 2003	2.955	2.977	2.940	2.940	280,637	+0.00(+0.13%)
Jan 29, 2003	2.917	2.940	2.891	2.936	105,472	+0.04(+1.29%)
Jan 28, 2003	2.959	2.959	2.887	2.899	279,035	-0.06(-1.90%)
Jan 27, 2003	2.959	2.992	2.940	2.955	113,750	-0.04(-1.25%)
Jan 24, 2003	2.989	3.004	2.966	2.992	245,924	+0.01(+0.25%)
Jan 23, 2003	2.962	2.992	2.959	2.985	230,170	+0.01(+0.38%)
Jan 22, 2003	2.962	2.992	2.947	2.974	189,583	+0.00(+0.00%)
Jan 21, 2003	2.962	2.992	2.959	2.974	204,536	+0.00(+0.13%)
Jan 17, 2003	2.959	2.981	2.917	2.970	159,677	+0.01(+0.38%)
Jan 16, 2003	2.947	2.974	2.917	2.959	239,783	+0.04(+1.41%)
Jan 15, 2003	2.970	2.974	2.917	2.917	186,913	-0.04(-1.52%)
Jan 14, 2003	2.925	2.962	2.902	2.962	433,372	+0.00(+0.00%)
Jan 13, 2003	2.940	2.962	2.906	2.962	241,385	+0.02(+0.64%)
Jan 10, 2003	2.932	2.951	2.887	2.944	301,197	+0.05(+1.68%)
Jan 09, 2003	2.921	2.940	2.887	2.895	335,109	-0.03(-0.90%)
Jan 08, 2003	2.899	2.921	2.865	2.921	224,029	+0.01(+0.26%)
Jan 07, 2003	2.865	2.914	2.854	2.914	173,028	+0.03(+1.04%)
Jan 06, 2003	2.846	2.887	2.846	2.884	173,829	+0.01(+0.39%)
Jan 03, 2003	2.831	2.876	2.831	2.872	144,190	+0.00(+0.13%)
Jan 02, 2003	2.872	2.884	2.831	2.869	142,321	-0.03(-1.16%)
Dec 31, 2002	2.824	2.902	2.794	2.902	278,501	+0.07(+2.51%)
Dec 30, 2002	2.813	2.850	2.813	2.831	215,484	-0.01(-0.40%)
Dec 27, 2002	2.798	2.842	2.790	2.842	272,359	+0.04(+1.61%)
Dec 26, 2002	2.805	2.846	2.798	2.798	163,949	-0.05(-1.71%)
Dec 24, 2002	2.865	2.865	2.816	2.846	107,608	+0.03(+0.93%)
Dec 23, 2002	2.846	2.861	2.820	2.820	117,221	-0.04(-1.31%)
Dec 20, 2002	2.846	2.880	2.801	2.857	224,563	+0.00(+0.13%)
Dec 19, 2002	2.816	2.854	2.809	2.854	280,637	+0.07(+2.56%)
Dec 18, 2002	2.824	2.828	2.771	2.783	185,311	-0.02(-0.80%)
Dec 17, 2002	2.854	2.861	2.764	2.805	340,983	-0.05(-1.71%)
Dec 16, 2002	2.895	2.925	2.816	2.854	229,102	-0.06(-2.18%)
Dec 13, 2002	2.846	2.917	2.828	2.917	279,836	+0.05(+1.70%)
Dec 12, 2002	2.846	2.902	2.846	2.869	205,337	+0.00(+0.13%)
Dec 11, 2002	2.828	2.865	2.809	2.865	216,018	+0.06(+2.00%)
Dec 10, 2002	2.790	2.824	2.749	2.809	285,176	+0.02(+0.67%)
Dec 09, 2002	2.828	2.865	2.790	2.790	260,877	-0.11(-3.87%)
Dec 06, 2002	2.828	2.929	2.828	2.902	158,876	+0.06(+1.97%)
Dec 05, 2002	2.839	2.914	2.820	2.846	339,915	-0.01(-0.52%)
Dec 04, 2002	2.831	2.861	2.809	2.861	250,731	+0.04(+1.33%)
Dec 03, 2002	2.775	2.842	2.745	2.824	318,821	+0.05(+1.89%)
Dec 02, 2002	2.805	2.805	2.749	2.771	277,166	-0.01(-0.54%)
Nov 29, 2002	2.790	2.805	2.734	2.786	77,435	+0.01(+0.41%)
Nov 27, 2002	2.786	2.786	2.745	2.775	110,545	-0.00(-0.13%)
Nov 26, 2002	2.771	2.786	2.738	2.779	313,480	-0.01(-0.40%)
Nov 25, 2002	2.756	2.805	2.741	2.790	528,698	+0.05(+1.92%)
Nov 22, 2002	2.734	2.745	2.689	2.738	364,214	+0.03(+0.97%)
Nov 21, 2002	2.674	2.734	2.670	2.711	401,329	+0.05(+1.83%)
Nov 20, 2002	2.651	2.670	2.625	2.663	547,923	+0.01(+0.42%)
Nov 19, 2002	2.625	2.651	2.595	2.651	237,914	+0.06(+2.46%)
Nov 18, 2002	2.614	2.640	2.588	2.588	230,704	-0.01(-0.43%)
Nov 15, 2002	2.622	2.622	2.580	2.599	157,808	-0.01(-0.57%)
Nov 14, 2002	2.607	2.640	2.588	2.614	337,779	+0.04(+1.75%)
Nov 13, 2002	2.622	2.625	2.569	2.569	126,567	-0.06(-2.14%)
Nov 12, 2002	2.584	2.625	2.569	2.625	112,415	+0.02(+0.86%)
Nov 11, 2002	2.595	2.625	2.588	2.603	167,154	+0.00(+0.00%)
Nov 08, 2002	2.603	2.614	2.588	2.603	73,430	+0.02(+0.72%)
Nov 07, 2002	2.569	2.625	2.569	2.584	156,740	-0.02(-0.72%)
Nov 06, 2002	2.640	2.640	2.603	2.603	103,336	-0.00(-0.14%)
Nov 05, 2002	2.622	2.644	2.603	2.607	120,959	-0.01(-0.43%)
Nov 04, 2002	2.622	2.655	2.607	2.618	92,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.