Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.992	3.019	2.985	3.019	466,749	+0.03(+0.88%)
Jan 30, 2006	3.007	3.011	2.985	2.992	181,306	-0.01(-0.50%)
Jan 27, 2006	2.989	3.007	2.989	3.007	108,142	+0.02(+0.63%)
Jan 26, 2006	2.996	3.000	2.985	2.989	107,608	-0.00(-0.12%)
Jan 25, 2006	2.989	3.004	2.981	2.992	215,217	-0.00(-0.13%)
Jan 24, 2006	2.992	3.004	2.989	2.996	179,703	+0.00(+0.13%)
Jan 23, 2006	2.985	3.000	2.985	2.992	199,730	+0.01(+0.25%)
Jan 20, 2006	2.981	2.996	2.975	2.985	229,369	-0.01(-0.25%)
Jan 19, 2006	3.007	3.019	2.989	2.992	117,221	-0.03(-0.87%)
Jan 18, 2006	3.015	3.037	3.000	3.019	157,274	-0.01(-0.25%)
Jan 17, 2006	3.011	3.030	3.004	3.026	285,443	+0.01(+0.37%)
Jan 13, 2006	3.015	3.022	2.996	3.015	135,912	+0.01(+0.25%)
Jan 12, 2006	3.015	3.015	3.000	3.007	147,127	+0.00(+0.12%)
Jan 11, 2006	3.019	3.019	2.996	3.004	128,970	+0.01(+0.25%)
Jan 10, 2006	2.989	3.015	2.989	2.996	169,824	-0.00(-0.12%)
Jan 09, 2006	2.992	3.030	2.992	3.000	277,700	-0.00(-0.12%)
Jan 06, 2006	2.985	3.011	2.981	3.004	206,672	+0.00(+0.13%)
Jan 05, 2006	2.996	3.011	2.977	3.000	101,467	+0.03(+1.01%)
Jan 04, 2006	2.936	2.996	2.914	2.970	292,920	+0.05(+1.67%)
Jan 03, 2006	2.899	2.921	2.899	2.921	264,883	+0.01(+0.52%)
Dec 30, 2005	2.906	2.917	2.899	2.906	274,762	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.902	2.902	200,798	+0.00(+0.00%)
Dec 28, 2005	2.906	2.917	2.902	2.902	269,155	-0.00(-0.13%)
Dec 27, 2005	2.902	2.921	2.902	2.906	256,872	+0.01(+0.26%)
Dec 23, 2005	2.914	2.917	2.899	2.899	270,757	+0.00(+0.00%)
Dec 22, 2005	2.895	2.932	2.891	2.899	805,063	-0.00(-0.13%)
Dec 21, 2005	2.891	2.906	2.887	2.902	352,732	+0.00(+0.13%)
Dec 20, 2005	2.884	2.932	2.876	2.899	345,522	+0.00(+0.00%)
Dec 19, 2005	2.917	2.932	2.895	2.899	292,119	-0.02(-0.64%)
Dec 16, 2005	2.906	2.925	2.891	2.917	220,023	+0.01(+0.52%)
Dec 15, 2005	2.887	2.902	2.884	2.902	306,004	+0.01(+0.26%)
Dec 14, 2005	2.891	2.902	2.884	2.895	400,261	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.887	2.891	274,762	-0.00(-0.13%)
Dec 12, 2005	2.899	2.906	2.895	2.895	286,511	-0.01(-0.39%)
Dec 09, 2005	2.902	2.914	2.895	2.906	316,150	+0.00(+0.00%)
Dec 08, 2005	2.895	2.921	2.895	2.906	281,705	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.902	271,291	+0.00(+0.00%)
Dec 06, 2005	2.884	2.902	2.884	2.902	263,013	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.861	2.891	709,203	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.887	2.891	284,375	-0.01(-0.52%)
Dec 01, 2005	2.929	2.929	2.895	2.906	248,327	-0.00(-0.13%)
Nov 30, 2005	2.910	2.932	2.895	2.910	205,337	-0.02(-0.64%)
Nov 29, 2005	2.925	2.935	2.902	2.929	194,123	+0.01(+0.26%)
Nov 28, 2005	2.925	2.936	2.917	2.921	147,127	+0.00(+0.00%)
Nov 25, 2005	2.914	2.947	2.910	2.921	77,168	+0.00(+0.00%)
Nov 23, 2005	2.914	2.936	2.910	2.921	202,934	+0.01(+0.39%)
Nov 22, 2005	2.929	2.947	2.891	2.910	423,492	-0.04(-1.40%)
Nov 21, 2005	2.940	2.955	2.921	2.951	270,490	-0.01(-0.25%)
Nov 18, 2005	2.921	2.959	2.921	2.959	296,658	+0.03(+0.89%)
Nov 17, 2005	2.921	2.936	2.903	2.932	225,097	+0.01(+0.38%)
Nov 16, 2005	2.966	2.966	2.921	2.921	128,703	-0.01(-0.26%)
Nov 15, 2005	2.925	2.936	2.921	2.929	102,535	+0.00(+0.13%)
Nov 14, 2005	2.944	2.959	2.925	2.925	174,897	-0.03(-0.89%)
Nov 11, 2005	2.944	2.970	2.940	2.951	204,269	-0.01(-0.51%)
Nov 10, 2005	2.944	2.974	2.944	2.966	133,242	-0.01(-0.25%)
Nov 09, 2005	2.996	2.996	2.940	2.974	182,374	-0.01(-0.25%)
Nov 08, 2005	2.955	3.000	2.951	2.981	281,705	-0.01(-0.50%)
Nov 07, 2005	3.022	3.022	2.974	2.996	234,976	+0.00(+0.00%)
Nov 04, 2005	3.026	3.029	2.989	2.996	114,284	-0.01(-0.25%)
Nov 03, 2005	3.045	3.045	3.004	3.004	128,703	+0.01(+0.25%)
Nov 02, 2005	2.970	3.033	2.970	2.996	204,803	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.