Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.614	2.629	2.607	2.625	270,223	+0.00(+0.00%)
Jan 30, 2008	2.629	2.640	2.614	2.625	215,217	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,543	-0.00(-0.01%)
Jan 28, 2008	2.640	2.651	2.625	2.637	293,988	-0.01(-0.41%)
Jan 25, 2008	2.670	2.674	2.633	2.648	277,433	+0.00(+0.14%)
Jan 24, 2008	2.625	2.651	2.618	2.644	361,811	+0.02(+0.86%)
Jan 23, 2008	2.599	2.663	2.569	2.622	329,768	+0.01(+0.43%)
Jan 22, 2008	2.603	2.790	2.558	2.610	610,406	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,478	+0.00(+0.14%)
Jan 17, 2008	2.663	2.685	2.629	2.640	344,855	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.681	234,851	-0.02(-0.83%)
Jan 15, 2008	2.715	2.723	2.696	2.704	144,991	-0.03(-0.96%)
Jan 14, 2008	2.726	2.738	2.708	2.730	143,747	+0.00(+0.14%)
Jan 11, 2008	2.715	2.745	2.700	2.726	558,871	+0.01(+0.41%)
Jan 10, 2008	2.685	2.726	2.678	2.715	356,203	+0.00(+0.14%)
Jan 09, 2008	2.696	2.723	2.689	2.711	148,996	+0.00(+0.00%)
Jan 08, 2008	2.678	2.711	2.670	2.711	646,023	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.666	2.670	243,134	-0.00(-0.14%)
Jan 04, 2008	2.693	2.711	2.670	2.674	187,447	-0.03(-1.24%)
Jan 03, 2008	2.681	2.711	2.678	2.708	194,924	+0.03(+1.12%)
Jan 02, 2008	2.666	2.708	2.659	2.678	361,277	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.640	2.666	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.640	2.666	546,385	-0.02(-0.70%)
Dec 28, 2007	2.704	2.715	2.666	2.685	399,041	-0.03(-1.10%)
Dec 27, 2007	2.655	2.715	2.640	2.715	649,657	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.700	374,895	-0.01(-0.28%)
Dec 24, 2007	2.670	2.715	2.666	2.708	150,331	+0.04(+1.40%)
Dec 21, 2007	2.666	2.681	2.644	2.670	648,055	+0.01(+0.28%)
Dec 20, 2007	2.629	2.674	2.622	2.663	798,387	+0.03(+0.99%)
Dec 19, 2007	2.696	2.696	2.610	2.637	972,751	-0.05(-1.81%)
Dec 18, 2007	2.696	2.734	2.678	2.685	1,034,699	-0.03(-1.10%)
Dec 17, 2007	2.659	2.715	2.659	2.715	530,834	+0.04(+1.54%)
Dec 14, 2007	2.625	2.700	2.610	2.674	512,944	+0.02(+0.85%)
Dec 13, 2007	2.633	2.651	2.607	2.651	338,046	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.651	505,200	-0.04(-1.67%)
Dec 11, 2007	2.715	2.734	2.693	2.696	276,097	-0.03(-0.96%)
Dec 10, 2007	2.719	2.745	2.678	2.723	208,275	-0.04(-1.62%)
Dec 07, 2007	2.760	2.783	2.734	2.768	311,611	-0.02(-0.81%)
Dec 06, 2007	2.760	2.794	2.726	2.790	253,401	+0.02(+0.81%)
Dec 05, 2007	2.775	2.794	2.760	2.768	246,725	-0.01(-0.54%)
Dec 04, 2007	2.771	2.816	2.764	2.783	289,715	-0.01(-0.40%)
Dec 03, 2007	2.805	2.842	2.790	2.794	157,007	-0.03(-1.19%)
Nov 30, 2007	2.749	2.921	2.745	2.828	1,037,316	+0.07(+2.72%)
Nov 29, 2007	2.708	2.760	2.704	2.753	260,610	+0.02(+0.82%)
Nov 28, 2007	2.711	2.738	2.700	2.730	652,199	+0.03(+1.25%)
Nov 27, 2007	2.689	2.711	2.625	2.696	594,582	+0.02(+0.84%)
Nov 26, 2007	2.622	2.696	2.622	2.674	492,116	+0.04(+1.56%)
Nov 23, 2007	2.595	2.648	2.595	2.633	130,043	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.565	2.607	805,330	+0.00(+0.14%)
Nov 20, 2007	2.640	2.689	2.603	2.603	661,940	-0.04(-1.56%)
Nov 19, 2007	2.651	2.670	2.637	2.644	541,515	-0.04(-1.40%)
Nov 16, 2007	2.670	2.685	2.651	2.681	242,987	-0.01(-0.56%)
Nov 15, 2007	2.696	2.704	2.663	2.696	251,000	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.715	535,640	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.711	2.719	287,579	-0.01(-0.55%)
Nov 12, 2007	2.696	2.738	2.678	2.734	232,840	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.666	2.696	182,107	-0.02(-0.83%)
Nov 08, 2007	2.693	2.741	2.693	2.719	307,339	-0.00(-0.14%)
Nov 07, 2007	2.805	2.805	2.719	2.723	281,438	-0.08(-2.94%)
Nov 06, 2007	2.775	2.809	2.771	2.805	295,325	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.805	242,456	-0.00(-0.13%)
Nov 02, 2007	2.861	2.861	2.794	2.809	215,484	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.