Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.951	2.951	2.879	2.900	409,357	-0.04(-1.44%)
Jan 30, 2012	2.917	2.943	2.892	2.943	492,073	+0.02(+0.58%)
Jan 27, 2012	2.875	2.926	2.866	2.926	530,758	+0.06(+2.23%)
Jan 26, 2012	2.866	2.879	2.849	2.862	297,515	+0.00(+0.00%)
Jan 25, 2012	2.824	2.862	2.815	2.862	495,017	+0.04(+1.51%)
Jan 24, 2012	2.832	2.845	2.815	2.819	418,172	-0.01(-0.30%)
Jan 23, 2012	2.790	2.828	2.785	2.828	648,749	+0.04(+1.52%)
Jan 20, 2012	2.798	2.807	2.785	2.785	426,836	-0.02(-0.61%)
Jan 19, 2012	2.781	2.807	2.768	2.802	503,992	+0.03(+1.07%)
Jan 18, 2012	2.764	2.777	2.752	2.773	387,513	+0.01(+0.46%)
Jan 17, 2012	2.743	2.764	2.743	2.760	557,427	+0.02(+0.78%)
Jan 13, 2012	2.768	2.768	2.739	2.739	294,175	-0.01(-0.31%)
Jan 12, 2012	2.739	2.764	2.739	2.747	888,433	-0.01(-0.46%)
Jan 11, 2012	2.794	2.798	2.760	2.760	583,893	-0.03(-0.91%)
Jan 10, 2012	2.841	2.841	2.785	2.785	434,539	-0.01(-0.30%)
Jan 09, 2012	2.824	2.824	2.794	2.794	282,089	-0.01(-0.30%)
Jan 06, 2012	2.811	2.836	2.785	2.802	210,516	+0.01(+0.46%)
Jan 05, 2012	2.760	2.790	2.752	2.790	202,787	+0.04(+1.55%)
Jan 04, 2012	2.747	2.760	2.726	2.747	173,134	-0.03(-0.92%)
Dec 30, 2011	2.743	2.773	2.730	2.773	179,276	+0.03(+1.08%)
Dec 29, 2011	2.743	2.773	2.735	2.743	184,568	-0.02(-0.62%)
Dec 28, 2011	2.777	2.777	2.730	2.760	265,620	-0.00(-0.15%)
Dec 27, 2011	2.722	2.767	2.701	2.764	284,495	+0.02(+0.77%)
Dec 23, 2011	2.722	2.743	2.718	2.743	275,468	+0.06(+2.20%)
Dec 21, 2011	2.693	2.693	2.676	2.684	242,229	-0.00(-0.16%)
Dec 20, 2011	2.659	2.688	2.646	2.688	335,198	+0.05(+1.75%)
Dec 19, 2011	2.642	2.659	2.634	2.642	511,319	+0.00(+0.00%)
Dec 16, 2011	2.638	2.650	2.617	2.642	517,399	+0.00(+0.16%)
Dec 15, 2011	2.642	2.663	2.638	2.638	445,594	+0.00(+0.00%)
Dec 14, 2011	2.638	2.650	2.634	2.638	391,802	-0.01(-0.48%)
Dec 13, 2011	2.646	2.676	2.642	2.650	513,601	+0.00(+0.16%)
Dec 12, 2011	2.672	2.672	2.634	2.646	303,879	-0.03(-0.95%)
Dec 09, 2011	2.684	2.684	2.663	2.672	327,492	-0.02(-0.63%)
Dec 08, 2011	2.684	2.688	2.663	2.688	366,580	+0.01(+0.24%)
Dec 07, 2011	2.720	2.720	2.682	2.682	416,057	-0.05(-1.99%)
Dec 06, 2011	2.732	2.737	2.707	2.737	389,826	+0.01(+0.31%)
Dec 05, 2011	2.703	2.732	2.699	2.728	253,605	+0.02(+0.62%)
Dec 02, 2011	2.682	2.720	2.682	2.711	181,384	+0.04(+1.41%)
Dec 01, 2011	2.716	2.716	2.670	2.674	264,918	-0.03(-0.93%)
Nov 30, 2011	2.699	2.728	2.674	2.699	217,719	+0.04(+1.42%)
Nov 29, 2011	2.661	2.686	2.640	2.661	303,698	-0.01(-0.47%)
Nov 28, 2011	2.665	2.674	2.649	2.674	229,430	+0.04(+1.59%)
Nov 25, 2011	2.644	2.665	2.628	2.632	168,630	-0.01(-0.48%)
Nov 23, 2011	2.690	2.690	2.632	2.644	372,843	-0.05(-1.71%)
Nov 22, 2011	2.674	2.690	2.653	2.690	259,842	+0.03(+1.10%)
Nov 21, 2011	2.657	2.669	2.653	2.661	250,732	-0.01(-0.31%)
Nov 18, 2011	2.678	2.695	2.657	2.670	389,246	-0.01(-0.31%)
Nov 17, 2011	2.678	2.686	2.670	2.678	375,007	+0.00(+0.00%)
Nov 16, 2011	2.678	2.690	2.670	2.678	270,325	-0.03(-1.08%)
Nov 15, 2011	2.682	2.728	2.673	2.707	307,669	+0.01(+0.31%)
Nov 14, 2011	2.703	2.703	2.665	2.699	265,085	-0.00(-0.16%)
Nov 11, 2011	2.720	2.745	2.703	2.703	223,314	+0.00(+0.16%)
Nov 10, 2011	2.695	2.703	2.686	2.699	131,980	+0.03(+1.10%)
Nov 09, 2011	2.699	2.699	2.670	2.670	198,135	-0.06(-2.30%)
Nov 08, 2011	2.720	2.732	2.695	2.732	179,265	+0.02(+0.84%)
Nov 07, 2011	2.726	2.735	2.689	2.710	141,434	-0.02(-0.76%)
Nov 04, 2011	2.722	2.756	2.693	2.731	217,938	-0.03(-1.06%)
Nov 03, 2011	2.747	2.760	2.710	2.760	207,222	+0.01(+0.45%)
Nov 02, 2011	2.735	2.747	2.706	2.747	185,291	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.