Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
2.886
2.889
2.854
2.870
162,925
-0.01(-0.22%)
Oct 28, 2004
2.886
2.886
2.857
2.876
288,780
-0.01(-0.22%)
Oct 27, 2004
2.895
2.895
2.867
2.883
275,073
+0.00(+0.00%)
Oct 26, 2004
2.899
2.905
2.867
2.883
333,639
-0.01(-0.22%)
Oct 25, 2004
2.905
2.908
2.889
2.889
163,860
-0.01(-0.33%)
Oct 22, 2004
2.908
2.924
2.899
2.899
261,055
-0.02(-0.77%)
Oct 21, 2004
2.924
2.928
2.912
2.921
133,019
-0.00(-0.11%)
Oct 20, 2004
2.947
2.947
2.915
2.924
261,989
-0.01(-0.22%)
Oct 19, 2004
2.934
2.934
2.915
2.931
121,804
+0.01(+0.22%)
Oct 18, 2004
2.950
2.950
2.921
2.924
178,813
-0.01(-0.44%)
Oct 15, 2004
2.944
2.944
2.924
2.937
284,730
-0.01(-0.44%)
Oct 14, 2004
2.953
2.969
2.950
2.950
128,969
-0.01(-0.43%)
Oct 13, 2004
2.973
2.979
2.960
2.963
172,271
-0.01(-0.22%)
Oct 12, 2004
2.979
2.985
2.969
2.969
151,399
-0.01(-0.32%)
Oct 11, 2004
2.985
2.995
2.973
2.979
143,923
-0.01(-0.22%)
Oct 08, 2004
2.992
2.995
2.969
2.985
187,847
+0.01(+0.22%)
Oct 07, 2004
2.995
2.995
2.976
2.979
159,810
-0.02(-0.64%)
Oct 06, 2004
2.998
3.001
2.995
2.998
104,048
+0.00(+0.11%)
Oct 05, 2004
3.034
3.034
2.982
2.995
233,952
-0.01(-0.21%)
Oct 04, 2004
3.011
3.011
2.998
3.001
142,365
-0.00(-0.11%)
Oct 01, 2004
3.014
3.014
2.998
3.005
111,836
-0.01(-0.21%)
Sep 30, 2004
3.001
3.014
2.989
3.011
182,863
+0.02(+0.54%)
Sep 29, 2004
3.011
3.014
2.989
2.995
277,877
+0.00(+0.11%)
Sep 28, 2004
3.024
3.027
2.985
2.992
247,348
-0.03(-0.85%)
Sep 27, 2004
3.046
3.046
3.014
3.017
238,937
+0.00(+0.11%)
Sep 24, 2004
3.056
3.056
2.992
3.014
205,292
-0.02(-0.63%)
Sep 23, 2004
3.040
3.072
3.034
3.034
292,830
-0.02(-0.63%)
Sep 22, 2004
3.062
3.085
3.053
3.053
420,242
+0.00(+0.00%)
Sep 21, 2004
3.082
3.085
3.050
3.053
269,777
-0.01(-0.42%)
Sep 20, 2004
3.091
3.091
3.050
3.066
274,762
+0.01(+0.21%)
Sep 17, 2004
3.062
3.075
3.040
3.059
272,269
+0.01(+0.32%)
Sep 16, 2004
3.053
3.056
3.037
3.050
182,240
+0.01(+0.21%)
Sep 15, 2004
3.069
3.072
3.043
3.043
233,952
-0.02(-0.73%)
Sep 14, 2004
3.091
3.091
3.056
3.066
262,301
+0.01(+0.21%)
Sep 13, 2004
3.056
3.085
3.050
3.059
177,255
+0.00(+0.00%)
Sep 10, 2004
3.062
3.066
3.043
3.059
160,745
+0.01(+0.42%)
Sep 09, 2004
3.085
3.085
3.046
3.046
181,928
-0.02(-0.52%)
Sep 08, 2004
3.082
3.085
3.056
3.062
190,339
-0.01(-0.31%)
Sep 07, 2004
3.069
3.078
3.059
3.072
142,988
+0.02(+0.53%)
Sep 03, 2004
3.062
3.069
3.043
3.056
147,038
-0.00(-0.10%)
Sep 02, 2004
3.069
3.078
3.046
3.059
222,738
+0.00(+0.11%)
Sep 01, 2004
3.059
3.078
3.046
3.056
290,026
+0.01(+0.32%)
Aug 31, 2004
3.072
3.114
3.037
3.046
401,239
-0.01(-0.32%)
Aug 30, 2004
3.101
3.101
3.050
3.056
259,809
-0.04(-1.14%)
Aug 27, 2004
3.069
3.098
3.066
3.091
281,304
+0.04(+1.26%)
Aug 26, 2004
3.078
3.098
3.050
3.053
263,235
-0.01(-0.42%)
Aug 25, 2004
3.082
3.094
3.046
3.066
413,700
-0.02(-0.52%)
Aug 24, 2004
3.021
3.082
3.007
3.082
595,317
+0.06(+1.91%)
Aug 23, 2004
3.011
3.024
2.969
3.024
460,740
+0.02(+0.64%)
Aug 20, 2004
2.992
3.005
2.982
3.005
188,470
+0.03(+0.97%)
Aug 19, 2004
3.001
3.021
2.976
2.976
314,013
-0.02(-0.64%)
Aug 18, 2004
3.008
3.021
2.995
2.995
207,473
-0.01(-0.43%)
Aug 17, 2004
3.043
3.043
3.008
3.008
197,504
-0.03(-0.95%)
Aug 16, 2004
3.037
3.040
3.021
3.037
102,179
+0.01(+0.21%)
Aug 13, 2004
3.053
3.072
3.027
3.030
326,786
-0.00(-0.11%)
Aug 12, 2004
3.027
3.043
3.024
3.034
109,967
+0.00(+0.11%)
Aug 11, 2004
3.030
3.050
3.017
3.030
214,326
+0.02(+0.53%)
Aug 10, 2004
3.027
3.034
3.005
3.014
152,957
-0.01(-0.42%)
Aug 09, 2004
3.066
3.072
3.024
3.027
266,662
-0.03(-0.84%)
Aug 06, 2004
3.082
3.088
3.053
3.053
218,065
-0.01(-0.42%)
Aug 05, 2004
3.053
3.066
3.046
3.066
185,355
+0.03(+0.84%)
Aug 04, 2004
3.040
3.053
3.034
3.040
198,750
+0.00(+0.00%)
Aug 03, 2004
3.050
3.050
3.024
3.040
133,331
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.