Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.790	2.805	2.734	2.786	77,435	+0.01(+0.41%)
Nov 27, 2002	2.786	2.786	2.745	2.775	110,545	-0.00(-0.13%)
Nov 26, 2002	2.771	2.786	2.738	2.779	313,480	-0.01(-0.40%)
Nov 25, 2002	2.756	2.805	2.741	2.790	528,698	+0.05(+1.92%)
Nov 22, 2002	2.734	2.745	2.689	2.738	364,214	+0.03(+0.97%)
Nov 21, 2002	2.674	2.734	2.670	2.711	401,329	+0.05(+1.83%)
Nov 20, 2002	2.651	2.670	2.625	2.663	547,923	+0.01(+0.42%)
Nov 19, 2002	2.625	2.651	2.595	2.651	237,914	+0.06(+2.46%)
Nov 18, 2002	2.614	2.640	2.588	2.588	230,704	-0.01(-0.43%)
Nov 15, 2002	2.622	2.622	2.580	2.599	157,808	-0.01(-0.57%)
Nov 14, 2002	2.607	2.640	2.588	2.614	337,779	+0.04(+1.75%)
Nov 13, 2002	2.622	2.625	2.569	2.569	126,567	-0.06(-2.14%)
Nov 12, 2002	2.584	2.625	2.569	2.625	112,415	+0.02(+0.86%)
Nov 11, 2002	2.595	2.625	2.588	2.603	167,154	+0.00(+0.00%)
Nov 08, 2002	2.603	2.614	2.588	2.603	73,430	+0.02(+0.72%)
Nov 07, 2002	2.569	2.625	2.569	2.584	156,740	-0.02(-0.72%)
Nov 06, 2002	2.640	2.640	2.603	2.603	103,336	-0.00(-0.14%)
Nov 05, 2002	2.622	2.644	2.603	2.607	120,959	-0.01(-0.43%)
Nov 04, 2002	2.622	2.655	2.607	2.618	92,121	+0.00(+0.00%)
Nov 01, 2002	2.659	2.659	2.614	2.618	116,687	-0.03(-1.13%)
Oct 31, 2002	2.622	2.655	2.610	2.648	81,173	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,787	-0.01(-0.43%)
Oct 29, 2002	2.644	2.670	2.610	2.633	188,515	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,650	+0.00(+0.14%)
Oct 25, 2002	2.655	2.678	2.648	2.670	140,986	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.651	164,750	-0.00(-0.14%)
Oct 23, 2002	2.681	2.693	2.655	2.655	117,488	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,510	+0.00(+0.00%)
Oct 21, 2002	2.681	2.693	2.644	2.674	150,865	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.640	2.674	227,500	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.640	2.640	179,970	+0.00(+0.00%)
Oct 16, 2002	2.681	2.681	2.640	2.640	127,902	-0.02(-0.70%)
Oct 15, 2002	2.614	2.681	2.614	2.659	161,012	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.610	2.663	106,273	+0.00(+0.14%)
Oct 11, 2002	2.648	2.666	2.622	2.659	144,457	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.629	221,358	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.655	202,400	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,745	-0.03(-0.98%)
Oct 07, 2002	2.696	2.696	2.651	2.674	157,808	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.666	2.689	164,216	-0.02(-0.83%)
Oct 03, 2002	2.659	2.715	2.659	2.711	100,666	+0.03(+1.26%)
Oct 02, 2002	2.663	2.696	2.648	2.678	115,619	+0.03(+1.27%)
Oct 01, 2002	2.670	2.670	2.637	2.644	177,834	-0.02(-0.84%)
Sep 30, 2002	2.693	2.693	2.648	2.666	157,541	-0.03(-0.97%)
Sep 27, 2002	2.681	2.693	2.659	2.693	112,148	+0.01(+0.42%)
Sep 26, 2002	2.689	2.696	2.655	2.681	134,577	-0.01(-0.28%)
Sep 25, 2002	2.696	2.711	2.678	2.689	90,252	+0.00(+0.00%)
Sep 24, 2002	2.696	2.715	2.685	2.689	169,824	-0.01(-0.28%)
Sep 23, 2002	2.726	2.745	2.696	2.696	218,421	-0.05(-1.91%)
Sep 20, 2002	2.715	2.753	2.693	2.749	253,134	+0.03(+1.24%)
Sep 19, 2002	2.726	2.730	2.666	2.715	185,311	-0.01(-0.41%)
Sep 18, 2002	2.693	2.726	2.685	2.726	3,951,885	-0.00(-0.14%)
Sep 17, 2002	2.696	2.730	2.678	2.730	219,489	+0.03(+0.97%)
Sep 16, 2002	2.711	2.726	2.685	2.704	68,890	+0.01(+0.28%)
Sep 13, 2002	2.696	2.719	2.666	2.696	69,959	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,126	-0.01(-0.41%)
Sep 11, 2002	2.704	2.741	2.704	2.719	56,875	+0.01(+0.55%)
Sep 10, 2002	2.730	2.734	2.700	2.704	100,132	-0.03(-1.10%)
Sep 09, 2002	2.715	2.734	2.700	2.734	120,425	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.696	2.715	105,205	-0.01(-0.28%)
Sep 05, 2002	2.726	2.734	2.696	2.723	63,817	+0.01(+0.55%)
Sep 04, 2002	2.738	2.741	2.704	2.708	95,325	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.