Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.494	2.513	2.482	2.494	239,560	-0.02(-0.64%)
Nov 29, 2005	2.507	2.516	2.488	2.510	226,476	+0.01(+0.26%)
Nov 28, 2005	2.507	2.517	2.501	2.504	171,648	+0.00(+0.00%)
Nov 25, 2005	2.497	2.526	2.494	2.504	90,029	+0.00(+0.00%)
Nov 23, 2005	2.497	2.517	2.494	2.504	236,756	+0.01(+0.39%)
Nov 22, 2005	2.510	2.526	2.478	2.494	494,073	-0.04(-1.40%)
Nov 21, 2005	2.520	2.533	2.504	2.530	315,571	-0.01(-0.25%)
Nov 18, 2005	2.504	2.536	2.504	2.536	346,100	+0.02(+0.89%)
Nov 17, 2005	2.504	2.517	2.488	2.513	262,612	+0.01(+0.38%)
Nov 16, 2005	2.542	2.542	2.504	2.504	150,153	-0.01(-0.26%)
Nov 15, 2005	2.507	2.517	2.504	2.510	119,624	+0.00(+0.13%)
Nov 14, 2005	2.523	2.536	2.507	2.507	204,046	-0.02(-0.89%)
Nov 11, 2005	2.523	2.546	2.520	2.530	238,314	-0.01(-0.51%)
Nov 10, 2005	2.523	2.549	2.523	2.542	155,449	-0.01(-0.25%)
Nov 09, 2005	2.568	2.568	2.520	2.549	212,769	-0.01(-0.25%)
Nov 08, 2005	2.533	2.571	2.530	2.555	328,655	-0.01(-0.50%)
Nov 07, 2005	2.591	2.591	2.549	2.568	274,139	+0.00(+0.00%)
Nov 04, 2005	2.594	2.597	2.562	2.568	133,331	-0.01(-0.25%)
Nov 03, 2005	2.610	2.610	2.574	2.574	150,153	+0.01(+0.25%)
Nov 02, 2005	2.546	2.600	2.546	2.568	238,937	+0.01(+0.50%)
Nov 01, 2005	2.536	2.555	2.520	2.555	292,207	+0.03(+1.14%)
Oct 31, 2005	2.542	2.549	2.520	2.526	171,648	-0.01(-0.48%)
Oct 28, 2005	2.523	2.546	2.523	2.539	147,972	+0.01(+0.36%)
Oct 27, 2005	2.536	2.549	2.523	2.530	187,224	-0.01(-0.51%)
Oct 26, 2005	2.536	2.549	2.517	2.542	196,570	-0.00(-0.13%)
Oct 25, 2005	2.539	2.555	2.533	2.546	227,410	+0.02(+0.89%)
Oct 24, 2005	2.517	2.526	2.510	2.523	217,753	+0.01(+0.51%)
Oct 21, 2005	2.504	2.530	2.481	2.510	354,200	+0.01(+0.39%)
Oct 20, 2005	2.520	2.520	2.469	2.501	405,289	+0.01(+0.52%)
Oct 19, 2005	2.485	2.497	2.478	2.488	212,769	+0.00(+0.13%)
Oct 18, 2005	2.478	2.507	2.459	2.485	382,548	+0.01(+0.39%)
Oct 17, 2005	2.504	2.513	2.449	2.475	882,540	-0.04(-1.78%)
Oct 14, 2005	2.517	2.520	2.496	2.520	340,804	+0.02(+0.90%)
Oct 13, 2005	2.530	2.530	2.485	2.497	261,055	-0.04(-1.52%)
Oct 12, 2005	2.536	2.552	2.530	2.536	196,570	-0.01(-0.38%)
Oct 11, 2005	2.507	2.546	2.507	2.546	148,595	+0.00(+0.00%)
Oct 10, 2005	2.555	2.581	2.546	2.546	270,712	-0.01(-0.38%)
Oct 07, 2005	2.542	2.565	2.542	2.555	207,161	+0.01(+0.51%)
Oct 06, 2005	2.552	2.571	2.542	2.542	211,523	-0.01(-0.50%)
Oct 05, 2005	2.552	2.565	2.549	2.555	178,813	-0.00(-0.13%)
Oct 04, 2005	2.574	2.574	2.542	2.558	176,944	-0.01(-0.50%)
Oct 03, 2005	2.546	2.578	2.543	2.571	219,311	+0.02(+0.75%)
Sep 30, 2005	2.526	2.552	2.526	2.552	287,222	+0.04(+1.40%)
Sep 29, 2005	2.539	2.539	2.504	2.517	357,626	-0.00(-0.13%)
Sep 28, 2005	2.530	2.546	2.513	2.520	235,510	-0.00(-0.13%)
Sep 27, 2005	2.536	2.536	2.520	2.523	279,746	-0.01(-0.25%)
Sep 26, 2005	2.526	2.533	2.517	2.530	189,405	+0.01(+0.38%)
Sep 23, 2005	2.520	2.542	2.517	2.520	279,746	-0.01(-0.51%)
Sep 22, 2005	2.565	2.565	2.533	2.533	208,096	-0.02(-0.63%)
Sep 21, 2005	2.574	2.574	2.523	2.549	248,282	+0.00(+0.00%)
Sep 20, 2005	2.574	2.578	2.536	2.549	497,188	-0.02(-0.87%)
Sep 19, 2005	2.581	2.581	2.555	2.571	200,931	-0.00(-0.12%)
Sep 16, 2005	2.594	2.574	2.574	2.574	209,965	-0.00(-0.12%)
Sep 15, 2005	2.600	2.600	2.574	2.578	134,888	-0.02(-0.86%)
Sep 14, 2005	2.597	2.600	2.581	2.600	176,321	+0.01(+0.50%)
Sep 13, 2005	2.610	2.613	2.587	2.587	260,120	-0.02(-0.86%)
Sep 12, 2005	2.607	2.610	2.600	2.610	102,802	+0.00(+0.12%)
Sep 09, 2005	2.607	2.616	2.607	2.607	135,823	+0.00(+0.12%)
Sep 08, 2005	2.613	2.616	2.600	2.603	251,086	-0.02(-0.73%)
Sep 07, 2005	2.613	2.623	2.603	2.623	145,169	+0.01(+0.49%)
Sep 06, 2005	2.597	2.613	2.591	2.610	204,358	+0.02(+0.62%)
Sep 02, 2005	2.607	2.613	2.591	2.594	201,243	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.