Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.495	2.514	2.482	2.495	239,515	-0.02(-0.64%)
Nov 29, 2005	2.508	2.516	2.488	2.511	226,433	+0.01(+0.26%)
Nov 28, 2005	2.508	2.517	2.501	2.504	171,616	+0.00(+0.00%)
Nov 25, 2005	2.498	2.527	2.495	2.504	90,012	+0.00(+0.00%)
Nov 23, 2005	2.498	2.517	2.495	2.504	236,711	+0.01(+0.39%)
Nov 22, 2005	2.511	2.527	2.479	2.495	493,980	-0.04(-1.40%)
Nov 21, 2005	2.520	2.533	2.504	2.530	315,512	-0.01(-0.25%)
Nov 18, 2005	2.504	2.536	2.504	2.536	346,035	+0.02(+0.89%)
Nov 17, 2005	2.504	2.517	2.489	2.514	262,563	+0.01(+0.38%)
Nov 16, 2005	2.543	2.543	2.504	2.504	150,125	-0.01(-0.26%)
Nov 15, 2005	2.508	2.517	2.504	2.511	119,601	+0.00(+0.13%)
Nov 14, 2005	2.524	2.536	2.508	2.508	204,008	-0.02(-0.89%)
Nov 11, 2005	2.524	2.546	2.520	2.530	238,269	-0.01(-0.50%)
Nov 10, 2005	2.524	2.549	2.524	2.543	155,420	-0.01(-0.25%)
Nov 09, 2005	2.569	2.569	2.520	2.549	212,729	-0.01(-0.25%)
Nov 08, 2005	2.533	2.572	2.530	2.556	328,593	-0.01(-0.50%)
Nov 07, 2005	2.591	2.591	2.549	2.569	274,087	+0.00(+0.00%)
Nov 04, 2005	2.594	2.597	2.562	2.569	133,306	-0.01(-0.25%)
Nov 03, 2005	2.610	2.610	2.575	2.575	150,125	+0.01(+0.25%)
Nov 02, 2005	2.546	2.601	2.546	2.569	238,892	+0.01(+0.50%)
Nov 01, 2005	2.536	2.556	2.520	2.556	292,152	+0.03(+1.14%)
Oct 31, 2005	2.543	2.549	2.520	2.527	171,616	-0.01(-0.48%)
Oct 28, 2005	2.524	2.546	2.524	2.539	147,944	+0.01(+0.36%)
Oct 27, 2005	2.536	2.549	2.524	2.530	187,189	-0.01(-0.50%)
Oct 26, 2005	2.536	2.549	2.517	2.543	196,533	-0.00(-0.13%)
Oct 25, 2005	2.540	2.556	2.533	2.546	227,367	+0.02(+0.89%)
Oct 24, 2005	2.517	2.527	2.511	2.524	217,712	+0.01(+0.51%)
Oct 21, 2005	2.504	2.530	2.482	2.511	354,133	+0.01(+0.39%)
Oct 20, 2005	2.520	2.520	2.469	2.501	405,213	+0.01(+0.52%)
Oct 19, 2005	2.485	2.498	2.479	2.488	212,729	+0.00(+0.13%)
Oct 18, 2005	2.479	2.508	2.459	2.485	382,476	+0.01(+0.39%)
Oct 17, 2005	2.504	2.514	2.450	2.475	882,374	-0.04(-1.78%)
Oct 14, 2005	2.517	2.520	2.496	2.520	340,740	+0.02(+0.90%)
Oct 13, 2005	2.530	2.530	2.485	2.498	261,005	-0.04(-1.52%)
Oct 12, 2005	2.536	2.552	2.530	2.536	196,533	-0.01(-0.38%)
Oct 11, 2005	2.508	2.546	2.508	2.546	148,567	+0.00(+0.00%)
Oct 10, 2005	2.556	2.581	2.546	2.546	270,661	-0.01(-0.38%)
Oct 07, 2005	2.543	2.565	2.543	2.556	207,122	+0.01(+0.50%)
Oct 06, 2005	2.552	2.572	2.543	2.543	211,483	-0.01(-0.50%)
Oct 05, 2005	2.552	2.565	2.549	2.556	178,779	-0.00(-0.13%)
Oct 04, 2005	2.575	2.575	2.543	2.559	176,910	-0.01(-0.50%)
Oct 03, 2005	2.546	2.578	2.544	2.572	219,269	+0.02(+0.75%)
Sep 30, 2005	2.527	2.552	2.527	2.552	287,168	+0.04(+1.40%)
Sep 29, 2005	2.540	2.540	2.504	2.517	357,559	-0.00(-0.13%)
Sep 28, 2005	2.530	2.546	2.514	2.520	235,466	-0.00(-0.13%)
Sep 27, 2005	2.536	2.536	2.520	2.524	279,693	-0.01(-0.25%)
Sep 26, 2005	2.527	2.533	2.517	2.530	189,369	+0.01(+0.38%)
Sep 23, 2005	2.520	2.543	2.517	2.520	279,693	-0.01(-0.51%)
Sep 22, 2005	2.565	2.565	2.533	2.533	208,057	-0.02(-0.63%)
Sep 21, 2005	2.575	2.575	2.524	2.549	248,235	+0.00(+0.00%)
Sep 20, 2005	2.575	2.578	2.536	2.549	497,094	-0.02(-0.87%)
Sep 19, 2005	2.581	2.581	2.556	2.572	200,893	-0.00(-0.13%)
Sep 16, 2005	2.594	2.575	2.575	2.575	209,926	-0.00(-0.12%)
Sep 15, 2005	2.601	2.601	2.575	2.578	134,863	-0.02(-0.86%)
Sep 14, 2005	2.597	2.601	2.581	2.601	176,288	+0.01(+0.50%)
Sep 13, 2005	2.610	2.613	2.588	2.588	260,071	-0.02(-0.86%)
Sep 12, 2005	2.607	2.610	2.601	2.610	102,782	+0.00(+0.12%)
Sep 09, 2005	2.607	2.617	2.607	2.607	135,797	+0.00(+0.12%)
Sep 08, 2005	2.613	2.617	2.601	2.604	251,039	-0.02(-0.73%)
Sep 07, 2005	2.613	2.623	2.604	2.623	145,141	+0.01(+0.49%)
Sep 06, 2005	2.597	2.613	2.591	2.610	204,319	+0.02(+0.62%)
Sep 02, 2005	2.607	2.613	2.591	2.594	201,205	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.