Eaton Vance Senior Income Trust (NY: EVF )

6.175 +0.015 (+0.24%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.166 3.207 3.166 3.207 140,006 +0.03(+0.87%)
Nov 27, 2013 3.189 3.189 3.175 3.179 126,545 -0.01(-0.43%)
Nov 26, 2013 3.175 3.193 3.170 3.193 360,046 +0.01(+0.29%)
Nov 25, 2013 3.179 3.207 3.179 3.184 220,451 -0.01(-0.29%)
Nov 22, 2013 3.189 3.193 3.175 3.193 191,526 +0.00(+0.00%)
Nov 21, 2013 3.193 3.202 3.184 3.193 158,572 +0.00(+0.00%)
Nov 20, 2013 3.193 3.193 3.184 3.193 137,820 -0.01(-0.43%)
Nov 19, 2013 3.088 3.207 3.088 3.207 179,928 -0.00(-0.14%)
Nov 18, 2013 3.225 3.230 3.189 3.212 251,179 -0.03(-0.99%)
Nov 15, 2013 3.235 3.244 3.212 3.244 197,491 +0.03(+0.86%)
Nov 14, 2013 3.198 3.216 3.189 3.216 237,188 +0.01(+0.28%)
Nov 13, 2013 3.235 3.239 3.202 3.207 235,410 -0.05(-1.55%)
Nov 12, 2013 3.244 3.257 3.230 3.257 221,105 -0.00(-0.14%)
Nov 11, 2013 3.230 3.262 3.230 3.262 169,475 +0.01(+0.42%)
Nov 08, 2013 3.235 3.248 3.221 3.248 375,425 +0.01(+0.28%)
Nov 07, 2013 3.221 3.244 3.212 3.239 287,271 +0.01(+0.36%)
Nov 06, 2013 3.214 3.228 3.205 3.228 180,694 +0.00(+0.00%)
Nov 05, 2013 3.237 3.241 3.205 3.228 245,691 +0.00(+0.14%)
Nov 04, 2013 3.219 3.228 3.205 3.223 246,416 -0.01(-0.28%)
Nov 01, 2013 3.246 3.246 3.209 3.232 264,849 -0.02(-0.70%)
Oct 31, 2013 3.264 3.264 3.241 3.255 128,706 -0.02(-0.70%)
Oct 30, 2013 3.219 3.280 3.219 3.278 329,583 +0.05(+1.70%)
Oct 29, 2013 3.250 3.250 3.219 3.223 213,647 -0.05(-1.41%)
Oct 28, 2013 3.282 3.296 3.264 3.269 129,904 -0.03(-0.95%)
Oct 25, 2013 3.246 3.301 3.233 3.301 472,518 +0.04(+1.26%)
Oct 24, 2013 3.219 3.269 3.205 3.260 488,377 +0.05(+1.56%)
Oct 23, 2013 3.200 3.214 3.191 3.209 216,370 +0.01(+0.29%)
Oct 22, 2013 3.177 3.200 3.177 3.200 203,864 +0.02(+0.57%)
Oct 21, 2013 3.173 3.182 3.164 3.182 345,256 +0.00(+0.00%)
Oct 18, 2013 3.164 3.182 3.150 3.182 361,688 +0.00(+0.14%)
Oct 17, 2013 3.145 3.177 3.145 3.177 290,952 +0.01(+0.29%)
Oct 16, 2013 3.150 3.173 3.141 3.168 302,292 +0.01(+0.29%)
Oct 15, 2013 3.173 3.177 3.150 3.159 284,576 -0.03(-0.93%)
Oct 14, 2013 3.173 3.191 3.168 3.189 307,052 -0.01(-0.21%)
Oct 11, 2013 3.187 3.196 3.173 3.196 216,643 +0.01(+0.43%)
Oct 10, 2013 3.173 3.187 3.159 3.182 226,606 +0.01(+0.43%)
Oct 09, 2013 3.141 3.168 3.132 3.168 250,939 +0.02(+0.65%)
Oct 08, 2013 3.134 3.148 3.125 3.148 297,854 +0.01(+0.43%)
Oct 07, 2013 3.157 3.161 3.134 3.134 285,624 -0.04(-1.29%)
Oct 04, 2013 3.175 3.189 3.161 3.175 285,743 -0.01(-0.29%)
Oct 03, 2013 3.184 3.184 3.170 3.184 268,755 +0.00(+0.14%)
Oct 02, 2013 3.161 3.189 3.121 3.180 465,503 -0.01(-0.43%)
Oct 01, 2013 3.180 3.193 3.166 3.193 229,396 +0.00(+0.00%)
Sep 30, 2013 3.152 3.198 3.152 3.193 230,299 +0.01(+0.43%)
Sep 27, 2013 3.202 3.202 3.139 3.180 408,225 -0.03(-0.99%)
Sep 26, 2013 3.202 3.211 3.180 3.211 246,042 +0.00(+0.14%)
Sep 25, 2013 3.211 3.211 3.189 3.207 219,830 -0.02(-0.56%)
Sep 24, 2013 3.193 3.225 3.184 3.225 204,965 +0.02(+0.57%)
Sep 23, 2013 3.193 3.207 3.184 3.207 205,903 +0.01(+0.28%)
Sep 20, 2013 3.193 3.202 3.170 3.198 286,725 -0.00(-0.14%)
Sep 19, 2013 3.193 3.225 3.175 3.202 263,637 -0.01(-0.28%)
Sep 18, 2013 3.184 3.216 3.170 3.211 231,338 +0.02(+0.57%)
Sep 17, 2013 3.193 3.198 3.166 3.193 229,902 -0.01(-0.43%)
Sep 16, 2013 3.202 3.207 3.189 3.207 146,751 +0.00(+0.14%)
Sep 13, 2013 3.198 3.206 3.180 3.202 202,116 -0.00(-0.14%)
Sep 12, 2013 3.189 3.207 3.170 3.207 228,894 +0.00(+0.14%)
Sep 11, 2013 3.189 3.202 3.175 3.202 169,855 -0.01(-0.21%)
Sep 10, 2013 3.182 3.209 3.164 3.209 201,573 +0.01(+0.28%)
Sep 09, 2013 3.159 3.200 3.155 3.200 314,259 +0.03(+0.85%)
Sep 06, 2013 3.196 3.196 3.150 3.173 613,872 -0.03(-0.99%)
Sep 05, 2013 3.200 3.205 3.182 3.205 291,165 -0.02(-0.56%)
Sep 04, 2013 3.205 3.225 3.200 3.223 246,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.