Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.166
3.207
3.166
3.207
140,006
+0.03(+0.87%)
Nov 27, 2013
3.189
3.189
3.175
3.179
126,545
-0.01(-0.43%)
Nov 26, 2013
3.175
3.193
3.170
3.193
360,046
+0.01(+0.29%)
Nov 25, 2013
3.179
3.207
3.179
3.184
220,451
-0.01(-0.29%)
Nov 22, 2013
3.189
3.193
3.175
3.193
191,526
+0.00(+0.00%)
Nov 21, 2013
3.193
3.202
3.184
3.193
158,572
+0.00(+0.00%)
Nov 20, 2013
3.193
3.193
3.184
3.193
137,820
-0.01(-0.43%)
Nov 19, 2013
3.088
3.207
3.088
3.207
179,928
-0.00(-0.14%)
Nov 18, 2013
3.225
3.230
3.189
3.212
251,179
-0.03(-0.99%)
Nov 15, 2013
3.235
3.244
3.212
3.244
197,491
+0.03(+0.86%)
Nov 14, 2013
3.198
3.216
3.189
3.216
237,188
+0.01(+0.28%)
Nov 13, 2013
3.235
3.239
3.202
3.207
235,410
-0.05(-1.55%)
Nov 12, 2013
3.244
3.257
3.230
3.257
221,105
-0.00(-0.14%)
Nov 11, 2013
3.230
3.262
3.230
3.262
169,475
+0.01(+0.42%)
Nov 08, 2013
3.235
3.248
3.221
3.248
375,425
+0.01(+0.28%)
Nov 07, 2013
3.221
3.244
3.212
3.239
287,271
+0.01(+0.36%)
Nov 06, 2013
3.214
3.228
3.205
3.228
180,694
+0.00(+0.00%)
Nov 05, 2013
3.237
3.241
3.205
3.228
245,691
+0.00(+0.14%)
Nov 04, 2013
3.219
3.228
3.205
3.223
246,416
-0.01(-0.28%)
Nov 01, 2013
3.246
3.246
3.209
3.232
264,849
-0.02(-0.70%)
Oct 31, 2013
3.264
3.264
3.241
3.255
128,706
-0.02(-0.70%)
Oct 30, 2013
3.219
3.280
3.219
3.278
329,583
+0.05(+1.70%)
Oct 29, 2013
3.250
3.250
3.219
3.223
213,647
-0.05(-1.41%)
Oct 28, 2013
3.282
3.296
3.264
3.269
129,904
-0.03(-0.95%)
Oct 25, 2013
3.246
3.301
3.233
3.301
472,518
+0.04(+1.26%)
Oct 24, 2013
3.219
3.269
3.205
3.260
488,377
+0.05(+1.56%)
Oct 23, 2013
3.200
3.214
3.191
3.209
216,370
+0.01(+0.29%)
Oct 22, 2013
3.177
3.200
3.177
3.200
203,864
+0.02(+0.57%)
Oct 21, 2013
3.173
3.182
3.164
3.182
345,256
+0.00(+0.00%)
Oct 18, 2013
3.164
3.182
3.150
3.182
361,688
+0.00(+0.14%)
Oct 17, 2013
3.145
3.177
3.145
3.177
290,952
+0.01(+0.29%)
Oct 16, 2013
3.150
3.173
3.141
3.168
302,292
+0.01(+0.29%)
Oct 15, 2013
3.173
3.177
3.150
3.159
284,576
-0.03(-0.93%)
Oct 14, 2013
3.173
3.191
3.168
3.189
307,052
-0.01(-0.21%)
Oct 11, 2013
3.187
3.196
3.173
3.196
216,643
+0.01(+0.43%)
Oct 10, 2013
3.173
3.187
3.159
3.182
226,606
+0.01(+0.43%)
Oct 09, 2013
3.141
3.168
3.132
3.168
250,939
+0.02(+0.65%)
Oct 08, 2013
3.134
3.148
3.125
3.148
297,854
+0.01(+0.43%)
Oct 07, 2013
3.157
3.161
3.134
3.134
285,624
-0.04(-1.29%)
Oct 04, 2013
3.175
3.189
3.161
3.175
285,743
-0.01(-0.29%)
Oct 03, 2013
3.184
3.184
3.170
3.184
268,755
+0.00(+0.14%)
Oct 02, 2013
3.161
3.189
3.121
3.180
465,503
-0.01(-0.43%)
Oct 01, 2013
3.180
3.193
3.166
3.193
229,396
+0.00(+0.00%)
Sep 30, 2013
3.152
3.198
3.152
3.193
230,299
+0.01(+0.43%)
Sep 27, 2013
3.202
3.202
3.139
3.180
408,225
-0.03(-0.99%)
Sep 26, 2013
3.202
3.211
3.180
3.211
246,042
+0.00(+0.14%)
Sep 25, 2013
3.211
3.211
3.189
3.207
219,830
-0.02(-0.56%)
Sep 24, 2013
3.193
3.225
3.184
3.225
204,965
+0.02(+0.57%)
Sep 23, 2013
3.193
3.207
3.184
3.207
205,903
+0.01(+0.28%)
Sep 20, 2013
3.193
3.202
3.170
3.198
286,725
-0.00(-0.14%)
Sep 19, 2013
3.193
3.225
3.175
3.202
263,637
-0.01(-0.28%)
Sep 18, 2013
3.184
3.216
3.170
3.211
231,338
+0.02(+0.57%)
Sep 17, 2013
3.193
3.198
3.166
3.193
229,902
-0.01(-0.43%)
Sep 16, 2013
3.202
3.207
3.189
3.207
146,751
+0.00(+0.14%)
Sep 13, 2013
3.198
3.206
3.180
3.202
202,116
-0.00(-0.14%)
Sep 12, 2013
3.189
3.207
3.170
3.207
228,894
+0.00(+0.14%)
Sep 11, 2013
3.189
3.202
3.175
3.202
169,855
-0.01(-0.21%)
Sep 10, 2013
3.182
3.209
3.164
3.209
201,573
+0.01(+0.28%)
Sep 09, 2013
3.159
3.200
3.155
3.200
314,259
+0.03(+0.85%)
Sep 06, 2013
3.196
3.196
3.150
3.173
613,872
-0.03(-0.99%)
Sep 05, 2013
3.200
3.205
3.182
3.205
291,165
-0.02(-0.56%)
Sep 04, 2013
3.205
3.225
3.200
3.223
246,184
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.