Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.057
3.065
3.044
3.065
243,624
+0.02(+0.70%)
Mar 29, 2012
3.052
3.061
3.023
3.044
281,907
-0.00(-0.14%)
Mar 28, 2012
3.052
3.057
3.040
3.048
345,404
+0.00(+0.14%)
Mar 27, 2012
3.052
3.052
3.010
3.044
202,764
+0.00(+0.00%)
Mar 26, 2012
3.006
3.048
3.001
3.044
340,118
+0.04(+1.42%)
Mar 23, 2012
2.984
3.001
2.984
3.001
158,210
+0.03(+0.86%)
Mar 22, 2012
2.997
3.001
2.976
2.976
176,256
-0.02(-0.71%)
Mar 21, 2012
2.989
2.997
2.976
2.997
462,920
+0.01(+0.28%)
Mar 20, 2012
2.989
2.989
2.980
2.989
281,150
+0.01(+0.29%)
Mar 19, 2012
2.963
2.989
2.951
2.980
351,419
+0.02(+0.72%)
Mar 16, 2012
2.980
2.980
2.938
2.959
314,912
-0.02(-0.57%)
Mar 15, 2012
2.984
2.984
2.955
2.976
210,601
+0.01(+0.29%)
Mar 14, 2012
2.984
2.984
2.955
2.967
347,669
-0.02(-0.57%)
Mar 13, 2012
2.980
2.984
2.950
2.984
134,840
+0.02(+0.57%)
Mar 12, 2012
2.993
2.993
2.942
2.967
160,162
-0.02(-0.57%)
Mar 09, 2012
2.984
2.984
2.963
2.984
129,825
-0.00(-0.14%)
Mar 08, 2012
2.967
2.989
2.959
2.989
256,543
+0.02(+0.82%)
Mar 07, 2012
2.956
2.969
2.935
2.964
137,584
+0.02(+0.72%)
Mar 06, 2012
2.969
2.969
2.918
2.943
289,613
-0.03(-0.85%)
Mar 05, 2012
2.969
2.969
2.952
2.969
200,212
+0.00(+0.00%)
Mar 02, 2012
2.964
2.973
2.957
2.969
149,254
+0.01(+0.29%)
Mar 01, 2012
2.939
2.960
2.922
2.960
211,832
+0.04(+1.30%)
Feb 29, 2012
2.960
2.960
2.918
2.922
201,257
-0.03(-0.86%)
Feb 28, 2012
2.969
2.969
2.939
2.947
257,590
-0.01(-0.29%)
Feb 27, 2012
2.969
2.986
2.952
2.956
616,572
-0.00(-0.14%)
Feb 24, 2012
2.964
2.977
2.947
2.960
466,438
-0.00(-0.14%)
Feb 23, 2012
2.956
2.964
2.956
2.964
192,602
+0.01(+0.43%)
Feb 22, 2012
2.939
2.956
2.918
2.952
279,924
+0.03(+0.87%)
Feb 21, 2012
2.931
2.947
2.926
2.926
316,540
+0.00(+0.14%)
Feb 17, 2012
2.922
2.931
2.905
2.922
277,217
+0.00(+0.14%)
Feb 16, 2012
2.922
2.926
2.909
2.918
279,459
-0.00(-0.14%)
Feb 15, 2012
2.918
2.922
2.909
2.922
531,976
+0.02(+0.73%)
Feb 14, 2012
2.893
2.905
2.876
2.901
320,297
+0.02(+0.59%)
Feb 13, 2012
2.897
2.901
2.863
2.884
270,671
+0.01(+0.44%)
Feb 10, 2012
2.888
2.888
2.850
2.871
192,347
-0.01(-0.44%)
Feb 09, 2012
2.901
2.901
2.876
2.884
183,025
-0.00(-0.06%)
Feb 08, 2012
2.877
2.898
2.861
2.886
404,239
+0.02(+0.73%)
Feb 07, 2012
2.839
2.865
2.839
2.865
266,572
+0.03(+0.89%)
Feb 06, 2012
2.835
2.856
2.831
2.839
339,450
-0.02(-0.74%)
Feb 03, 2012
2.869
2.886
2.844
2.861
246,775
-0.01(-0.29%)
Feb 02, 2012
2.869
2.878
2.856
2.869
244,780
-0.02(-0.73%)
Feb 01, 2012
2.890
2.898
2.869
2.890
354,472
+0.02(+0.59%)
Jan 31, 2012
2.924
2.924
2.852
2.873
413,205
-0.04(-1.44%)
Jan 30, 2012
2.890
2.915
2.865
2.915
496,700
+0.02(+0.58%)
Jan 27, 2012
2.848
2.898
2.839
2.898
535,748
+0.06(+2.23%)
Jan 26, 2012
2.839
2.852
2.823
2.835
300,312
+0.00(+0.00%)
Jan 25, 2012
2.797
2.835
2.789
2.835
499,672
+0.04(+1.51%)
Jan 24, 2012
2.806
2.818
2.789
2.793
422,103
-0.01(-0.30%)
Jan 23, 2012
2.764
2.802
2.760
2.802
654,849
+0.04(+1.52%)
Jan 20, 2012
2.772
2.781
2.760
2.760
430,849
-0.02(-0.61%)
Jan 19, 2012
2.755
2.781
2.743
2.776
508,731
+0.03(+1.07%)
Jan 18, 2012
2.739
2.751
2.726
2.747
391,157
+0.01(+0.46%)
Jan 17, 2012
2.717
2.739
2.717
2.734
562,668
+0.02(+0.78%)
Jan 13, 2012
2.743
2.743
2.713
2.713
296,941
-0.01(-0.31%)
Jan 12, 2012
2.713
2.739
2.713
2.722
896,786
-0.01(-0.46%)
Jan 11, 2012
2.768
2.772
2.734
2.734
589,383
-0.03(-0.91%)
Jan 10, 2012
2.814
2.814
2.760
2.760
438,625
-0.01(-0.30%)
Jan 09, 2012
2.797
2.797
2.768
2.768
284,741
-0.01(-0.30%)
Jan 06, 2012
2.785
2.810
2.760
2.776
212,496
+0.01(+0.46%)
Jan 05, 2012
2.734
2.764
2.726
2.764
204,694
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.