Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.015
3.026
3.004
3.026
159,944
+0.01(+0.50%)
May 27, 2005
2.962
3.011
2.962
3.011
483,838
+0.06(+1.90%)
May 26, 2005
2.940
2.962
2.933
2.955
333,240
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.947
251,799
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.932
2.966
302,265
+0.01(+0.25%)
May 23, 2005
2.947
2.962
2.936
2.959
310,276
+0.00(+0.00%)
May 20, 2005
2.955
2.977
2.951
2.959
272,893
-0.00(-0.13%)
May 19, 2005
2.962
2.970
2.944
2.962
367,418
-0.03(-0.88%)
May 18, 2005
3.000
3.007
2.977
2.989
330,569
-0.02(-0.75%)
May 17, 2005
3.019
3.026
2.989
3.011
363,146
-0.01(-0.37%)
May 16, 2005
3.015
3.026
3.000
3.022
156,473
+0.01(+0.25%)
May 13, 2005
3.033
3.034
3.007
3.015
204,002
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.011
3.022
290,784
-0.01(-0.25%)
May 11, 2005
3.067
3.070
2.996
3.030
439,513
-0.02(-0.74%)
May 10, 2005
3.060
3.078
3.045
3.052
129,771
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.063
3.078
108,676
-0.02(-0.72%)
May 06, 2005
3.097
3.108
3.078
3.101
163,949
+0.00(+0.11%)
May 05, 2005
3.127
3.142
3.097
3.098
211,479
-0.05(-1.65%)
May 04, 2005
3.112
3.150
3.112
3.150
168,222
+0.03(+0.84%)
May 03, 2005
3.112
3.135
3.109
3.123
103,603
-0.02(-0.71%)
May 02, 2005
3.127
3.146
3.116
3.146
137,247
+0.02(+0.60%)
Apr 29, 2005
3.108
3.131
3.108
3.127
138,315
+0.02(+0.60%)
Apr 28, 2005
3.108
3.127
3.101
3.108
140,185
-0.00(-0.12%)
Apr 27, 2005
3.101
3.123
3.084
3.112
301,731
+0.01(+0.24%)
Apr 26, 2005
3.116
3.116
3.093
3.105
129,237
-0.01(-0.24%)
Apr 25, 2005
3.105
3.127
3.101
3.112
122,027
+0.01(+0.24%)
Apr 22, 2005
3.108
3.120
3.101
3.105
228,568
-0.03(-0.96%)
Apr 21, 2005
3.127
3.142
3.097
3.135
118,289
+0.01(+0.24%)
Apr 20, 2005
3.157
3.157
3.123
3.127
181,840
-0.02(-0.71%)
Apr 19, 2005
3.112
3.168
3.112
3.150
225,631
+0.03(+1.08%)
Apr 18, 2005
3.097
3.161
3.093
3.116
175,965
+0.00(+0.00%)
Apr 15, 2005
3.101
3.127
3.067
3.116
226,165
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.108
180,238
-0.02(-0.60%)
Apr 13, 2005
3.157
3.176
3.120
3.127
162,614
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.157
214,950
+0.06(+1.94%)
Apr 11, 2005
3.127
3.165
3.097
3.097
280,904
-0.05(-1.55%)
Apr 08, 2005
3.168
3.191
3.138
3.146
148,462
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.172
112,148
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,944
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.153
3.187
237,380
+0.00(+0.00%)
Apr 04, 2005
3.172
3.195
3.168
3.187
84,912
+0.01(+0.35%)
Apr 01, 2005
3.168
3.195
3.157
3.176
131,640
-0.01(-0.24%)
Mar 31, 2005
3.138
3.183
3.135
3.183
153,803
+0.03(+0.95%)
Mar 30, 2005
3.108
3.153
3.101
3.153
183,442
+0.04(+1.32%)
Mar 29, 2005
3.071
3.127
3.064
3.112
247,259
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.093
350,329
-0.03(-0.96%)
Mar 24, 2005
3.060
3.138
3.060
3.123
340,983
-0.01(-0.24%)
Mar 23, 2005
3.161
3.172
3.101
3.131
364,481
-0.05(-1.65%)
Mar 22, 2005
3.168
3.224
3.168
3.183
297,192
-0.02(-0.70%)
Mar 21, 2005
3.296
3.303
3.183
3.206
439,780
-0.10(-2.95%)
Mar 18, 2005
3.296
3.318
3.282
3.303
157,274
-0.01(-0.45%)
Mar 17, 2005
3.288
3.337
3.281
3.318
176,766
+0.00(+0.11%)
Mar 16, 2005
3.299
3.329
3.281
3.314
278,234
+0.01(+0.34%)
Mar 15, 2005
3.333
3.352
3.303
3.303
307,873
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.326
3.333
133,776
-0.02(-0.56%)
Mar 11, 2005
3.401
3.408
3.344
3.352
291,318
-0.06(-1.65%)
Mar 10, 2005
3.408
3.427
3.397
3.408
197,594
-0.01(-0.22%)
Mar 09, 2005
3.397
3.423
3.393
3.415
207,741
+0.01(+0.22%)
Mar 08, 2005
3.408
3.430
3.408
3.408
168,489
-0.01(-0.22%)
Mar 07, 2005
3.419
3.442
3.404
3.415
200,264
-0.03(-0.87%)
Mar 04, 2005
3.408
3.449
3.408
3.445
269,689
+0.04(+1.10%)
Mar 03, 2005
3.393
3.419
3.393
3.408
187,981
+0.01(+0.22%)
Mar 02, 2005
3.419
3.427
3.393
3.401
179,169
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.