Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.513	2.520	2.478	2.513	213,487	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.501	352,625	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,928	-0.01(-0.31%)
May 25, 2010	2.451	2.474	2.406	2.471	507,289	-0.02(-0.61%)
May 24, 2010	2.474	2.503	2.467	2.486	304,981	+0.02(+0.77%)
May 21, 2010	2.356	2.482	2.356	2.467	419,509	+0.05(+1.89%)
May 20, 2010	2.409	2.421	2.352	2.421	1,046,881	-0.10(-3.94%)
May 19, 2010	2.535	2.555	2.467	2.520	473,574	+0.01(+0.46%)
May 18, 2010	2.604	2.604	2.494	2.509	318,292	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,487	-0.07(-2.62%)
May 14, 2010	2.620	2.650	2.578	2.620	564,984	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.604	2.635	363,286	+0.02(+0.72%)
May 12, 2010	2.642	2.654	2.597	2.616	277,020	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,173	+0.06(+2.24%)
May 10, 2010	2.551	2.558	2.528	2.555	658,955	+0.12(+4.76%)
May 07, 2010	2.442	2.484	2.325	2.439	1,589,360	+0.04(+1.74%)
May 06, 2010	2.571	2.606	0.0000	2.397	2,653,221	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.594	2.598	685,015	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	339,032	-0.00(-0.14%)
May 03, 2010	2.655	2.685	2.655	2.685	255,082	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.651	2.655	416,008	-0.00(-0.14%)
Apr 29, 2010	2.678	2.685	2.655	2.659	184,337	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.651	2.659	506,225	-0.02(-0.85%)
Apr 27, 2010	2.685	2.685	2.670	2.682	163,520	-0.00(-0.14%)
Apr 26, 2010	2.682	2.685	2.663	2.685	421,487	+0.01(+0.43%)
Apr 23, 2010	2.689	2.689	2.666	2.674	222,854	-0.00(-0.14%)
Apr 22, 2010	2.674	2.678	2.663	2.678	129,628	+0.02(+0.57%)
Apr 21, 2010	2.682	2.689	2.663	2.663	334,117	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	229,009	+0.03(+1.00%)
Apr 19, 2010	2.655	2.666	2.636	2.651	361,921	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.598	2.644	495,504	-0.02(-0.85%)
Apr 15, 2010	2.685	2.697	2.666	2.666	682,248	-0.02(-0.85%)
Apr 14, 2010	2.693	2.712	2.685	2.689	267,000	-0.01(-0.28%)
Apr 13, 2010	2.685	2.701	2.678	2.697	429,193	+0.01(+0.28%)
Apr 12, 2010	2.685	2.697	2.682	2.689	279,274	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.693	252,754	+0.01(+0.42%)
Apr 08, 2010	2.655	2.682	2.655	2.682	284,516	+0.03(+1.32%)
Apr 07, 2010	2.654	2.654	2.601	2.647	1,015,232	+0.00(+0.00%)
Apr 06, 2010	2.647	2.650	2.632	2.647	249,006	+0.00(+0.14%)
Apr 05, 2010	2.639	2.643	2.624	2.643	269,585	+0.03(+1.01%)
Apr 01, 2010	2.643	2.616	2.616	2.616	422,381	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,981	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,565	-0.02(-0.86%)
Mar 29, 2010	2.643	2.669	2.643	2.650	492,662	+0.02(+0.57%)
Mar 26, 2010	2.616	2.635	2.609	2.635	463,370	+0.04(+1.46%)
Mar 25, 2010	2.613	2.616	2.594	2.598	502,628	+0.01(+0.29%)
Mar 24, 2010	2.605	2.616	2.586	2.590	517,767	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.582	2.590	612,994	+0.00(+0.00%)
Mar 22, 2010	2.601	2.616	2.590	2.590	273,196	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.586	348,621	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,845	+0.00(+0.00%)
Mar 17, 2010	2.635	2.643	2.590	2.594	567,641	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.601	585,903	-0.03(-1.29%)
Mar 15, 2010	2.650	2.654	2.635	2.635	352,427	-0.03(-0.99%)
Mar 12, 2010	2.677	2.703	2.643	2.662	581,349	+0.00(+0.00%)
Mar 11, 2010	2.650	2.666	2.628	2.662	205,099	+0.03(+1.00%)
Mar 10, 2010	2.643	2.658	2.628	2.635	384,813	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.616	2.624	367,907	-0.04(-1.42%)
Mar 08, 2010	2.669	2.688	2.609	2.662	655,872	+0.01(+0.31%)
Mar 05, 2010	2.642	2.661	2.623	2.653	302,010	+0.02(+0.86%)
Mar 04, 2010	2.646	2.676	2.620	2.631	390,878	-0.03(-1.13%)
Mar 03, 2010	2.699	2.706	2.650	2.661	569,265	-0.03(-1.12%)
Mar 02, 2010	2.706	2.710	2.672	2.691	743,348	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.