Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.537
3.576
3.537
3.565
134,486
+0.04(+1.10%)
Sep 29, 2016
3.532
3.554
3.526
3.526
124,528
+0.01(+0.16%)
Sep 28, 2016
3.520
3.543
3.520
3.520
407,108
+0.01(+0.16%)
Sep 27, 2016
3.509
3.520
3.504
3.515
109,186
+0.02(+0.63%)
Sep 26, 2016
3.504
3.520
3.493
3.493
140,782
-0.01(-0.32%)
Sep 23, 2016
3.520
3.526
3.504
3.504
92,699
-0.01(-0.31%)
Sep 22, 2016
3.515
3.537
3.504
3.515
142,431
+0.02(+0.63%)
Sep 21, 2016
3.487
3.504
3.482
3.493
124,781
+0.01(+0.16%)
Sep 20, 2016
3.454
3.487
3.454
3.487
83,242
+0.06(+1.61%)
Sep 19, 2016
3.437
3.454
3.432
3.432
130,407
-0.01(-0.16%)
Sep 16, 2016
3.437
3.460
3.437
3.437
120,243
+0.01(+0.32%)
Sep 15, 2016
3.460
3.460
3.421
3.426
185,746
-0.02(-0.64%)
Sep 14, 2016
3.448
3.471
3.443
3.448
167,689
+0.01(+0.16%)
Sep 13, 2016
3.437
3.448
3.410
3.443
157,975
+0.01(+0.16%)
Sep 12, 2016
3.432
3.465
3.432
3.437
105,506
+0.01(+0.32%)
Sep 09, 2016
3.487
3.487
3.426
3.426
143,199
-0.06(-1.75%)
Sep 08, 2016
3.476
3.504
3.460
3.487
210,314
+0.02(+0.56%)
Sep 07, 2016
3.446
3.468
3.435
3.468
76,438
+0.02(+0.64%)
Sep 06, 2016
3.440
3.451
3.424
3.446
163,460
+0.01(+0.16%)
Sep 02, 2016
3.457
3.440
3.440
3.440
76,664
-0.01(-0.16%)
Sep 01, 2016
3.462
3.468
3.446
3.446
123,325
-0.02(-0.63%)
Aug 31, 2016
3.446
3.468
3.440
3.468
190,848
+0.03(+0.80%)
Aug 30, 2016
3.446
3.462
3.429
3.440
138,202
-0.01(-0.16%)
Aug 29, 2016
3.446
3.479
3.440
3.446
160,417
+0.01(+0.32%)
Aug 26, 2016
3.468
3.473
3.429
3.435
163,572
-0.02(-0.64%)
Aug 25, 2016
3.468
3.479
3.457
3.457
90,102
-0.01(-0.16%)
Aug 24, 2016
3.468
3.490
3.462
3.462
120,246
+0.00(+0.00%)
Aug 23, 2016
3.479
3.490
3.457
3.462
122,055
+0.00(+0.00%)
Aug 22, 2016
3.484
3.484
3.462
3.462
80,344
-0.02(-0.47%)
Aug 19, 2016
3.479
3.484
3.462
3.479
241,626
+0.01(+0.16%)
Aug 18, 2016
3.468
3.473
3.460
3.473
118,315
+0.02(+0.48%)
Aug 17, 2016
3.446
3.473
3.440
3.457
177,949
+0.02(+0.48%)
Aug 16, 2016
3.435
3.440
3.418
3.440
91,537
+0.01(+0.16%)
Aug 15, 2016
3.429
3.435
3.418
3.435
179,101
+0.01(+0.32%)
Aug 12, 2016
3.396
3.429
3.385
3.424
109,337
+0.04(+1.14%)
Aug 11, 2016
3.402
3.407
3.374
3.385
144,315
+0.00(+0.00%)
Aug 10, 2016
3.413
3.413
3.380
3.385
226,807
-0.01(-0.32%)
Aug 09, 2016
3.413
3.418
3.385
3.396
217,642
-0.00(-0.10%)
Aug 08, 2016
3.383
3.405
3.383
3.400
129,298
+0.02(+0.49%)
Aug 05, 2016
3.405
3.411
3.383
3.383
174,165
+0.00(+0.00%)
Aug 04, 2016
3.421
3.427
3.383
3.383
134,404
-0.03(-0.80%)
Aug 03, 2016
3.394
3.432
3.394
3.411
154,495
+0.01(+0.16%)
Aug 02, 2016
3.405
3.411
3.378
3.405
128,098
-0.01(-0.16%)
Aug 01, 2016
3.427
3.438
3.405
3.411
254,189
-0.01(-0.32%)
Jul 29, 2016
3.405
3.421
3.394
3.421
128,184
+0.03(+0.81%)
Jul 28, 2016
3.372
3.394
3.372
3.394
205,911
+0.02(+0.65%)
Jul 27, 2016
3.372
3.394
3.350
3.372
237,347
+0.01(+0.16%)
Jul 26, 2016
3.389
3.405
3.361
3.367
142,414
-0.01(-0.16%)
Jul 25, 2016
3.416
3.427
3.372
3.372
117,350
-0.02(-0.65%)
Jul 22, 2016
3.421
3.432
3.394
3.394
172,470
-0.01(-0.32%)
Jul 21, 2016
3.405
3.421
3.400
3.405
213,890
+0.01(+0.32%)
Jul 20, 2016
3.378
3.394
3.372
3.394
228,599
+0.02(+0.65%)
Jul 19, 2016
3.383
3.383
3.350
3.372
212,160
+0.01(+0.32%)
Jul 18, 2016
3.367
3.383
3.353
3.361
265,779
+0.01(+0.33%)
Jul 15, 2016
3.323
3.350
3.323
3.350
300,254
+0.03(+0.82%)
Jul 14, 2016
3.339
3.339
3.307
3.323
100,844
-0.01(-0.33%)
Jul 13, 2016
3.317
3.339
3.317
3.334
134,683
+0.02(+0.66%)
Jul 12, 2016
3.323
3.339
3.312
3.312
225,155
-0.01(-0.16%)
Jul 11, 2016
3.312
3.334
3.312
3.317
97,831
+0.01(+0.33%)
Jul 08, 2016
3.323
3.339
3.307
3.307
137,914
-0.01(-0.33%)
Jul 07, 2016
3.301
3.323
3.290
3.317
162,867
+0.04(+1.07%)
Jul 06, 2016
3.255
3.288
3.255
3.282
122,856
+0.00(+0.00%)
Jul 05, 2016
3.293
3.293
3.250
3.282
174,738
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.