Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.408
4.441
4.383
4.408
28,857
-0.02(-0.38%)
Sep 29, 2022
4.433
4.458
4.374
4.425
62,971
-0.05(-1.12%)
Sep 28, 2022
4.408
4.500
4.374
4.475
74,829
+0.09(+2.10%)
Sep 27, 2022
4.391
4.433
4.374
4.383
65,572
-0.03(-0.57%)
Sep 26, 2022
4.383
4.452
4.374
4.408
121,664
-0.03(-0.75%)
Sep 23, 2022
4.475
4.508
4.441
4.441
34,726
-0.08(-1.84%)
Sep 22, 2022
4.542
4.542
4.500
4.524
44,020
-0.03(-0.56%)
Sep 21, 2022
4.533
4.558
4.525
4.550
18,144
+0.02(+0.37%)
Sep 20, 2022
4.525
4.550
4.516
4.533
36,668
-0.04(-0.91%)
Sep 19, 2022
4.592
4.592
4.525
4.575
52,845
+0.01(+0.18%)
Sep 16, 2022
4.567
4.567
4.516
4.567
78,731
-0.01(-0.18%)
Sep 15, 2022
4.609
4.625
4.575
4.575
41,999
-0.04(-0.91%)
Sep 14, 2022
4.600
4.625
4.592
4.617
38,516
+0.03(+0.55%)
Sep 13, 2022
4.575
4.634
4.575
4.592
40,899
-0.06(-1.26%)
Sep 12, 2022
4.642
4.684
4.634
4.650
53,314
+0.02(+0.36%)
Sep 09, 2022
4.617
4.659
4.617
4.634
33,234
+0.03(+0.54%)
Sep 08, 2022
4.667
4.683
4.584
4.609
32,228
-0.04(-0.89%)
Sep 07, 2022
4.625
4.733
4.625
4.650
47,951
+0.02(+0.54%)
Sep 06, 2022
4.675
4.675
4.617
4.625
30,339
-0.03(-0.71%)
Sep 02, 2022
4.658
4.725
4.650
4.658
33,090
+0.02(+0.54%)
Sep 01, 2022
4.658
4.658
4.609
4.633
23,026
-0.02(-0.36%)
Aug 31, 2022
4.658
4.708
4.650
4.650
33,090
-0.01(-0.18%)
Aug 30, 2022
4.683
4.698
4.642
4.658
47,184
-0.05(-1.06%)
Aug 29, 2022
4.741
4.750
4.708
4.708
19,159
-0.03(-0.70%)
Aug 26, 2022
4.783
4.791
4.708
4.741
40,481
-0.04(-0.87%)
Aug 25, 2022
4.791
4.816
4.775
4.783
11,331
+0.00(+0.00%)
Aug 24, 2022
4.758
4.824
4.758
4.783
98,581
-0.02(-0.35%)
Aug 23, 2022
4.758
4.816
4.751
4.799
45,594
+0.03(+0.73%)
Aug 22, 2022
4.791
4.799
4.750
4.765
16,863
-0.04(-0.89%)
Aug 19, 2022
4.824
4.841
4.795
4.808
91,094
-0.02(-0.34%)
Aug 18, 2022
4.849
4.849
4.816
4.824
45,306
-0.01(-0.17%)
Aug 17, 2022
4.866
4.866
4.816
4.833
35,338
-0.03(-0.68%)
Aug 16, 2022
4.866
4.866
4.841
4.866
32,475
+0.01(+0.17%)
Aug 15, 2022
4.833
4.866
4.824
4.858
29,359
+0.01(+0.14%)
Aug 12, 2022
4.858
4.858
4.808
4.851
45,866
+0.03(+0.55%)
Aug 11, 2022
4.833
4.841
4.808
4.824
31,057
+0.02(+0.52%)
Aug 10, 2022
4.783
4.807
4.775
4.799
13,849
+0.04(+0.84%)
Aug 09, 2022
4.768
4.773
4.751
4.760
33,903
-0.02(-0.35%)
Aug 08, 2022
4.760
4.776
4.743
4.776
42,686
+0.03(+0.70%)
Aug 05, 2022
4.727
4.765
4.718
4.743
48,026
-0.02(-0.52%)
Aug 04, 2022
4.718
4.768
4.718
4.768
24,617
+0.02(+0.35%)
Aug 03, 2022
4.743
4.751
4.714
4.751
36,698
+0.05(+1.05%)
Aug 02, 2022
4.702
4.723
4.685
4.702
42,924
-0.01(-0.18%)
Aug 01, 2022
4.661
4.718
4.661
4.710
48,496
+0.02(+0.53%)
Jul 29, 2022
4.619
4.694
4.619
4.685
66,378
+0.05(+1.07%)
Jul 28, 2022
4.578
4.636
4.578
4.636
45,433
+0.05(+1.08%)
Jul 27, 2022
4.578
4.586
4.545
4.586
32,045
+0.04(+0.91%)
Jul 26, 2022
4.545
4.553
4.512
4.545
51,969
-0.02(-0.54%)
Jul 25, 2022
4.578
4.603
4.562
4.570
21,326
+0.00(+0.00%)
Jul 22, 2022
4.562
4.603
4.545
4.570
27,940
+0.02(+0.36%)
Jul 21, 2022
4.471
4.553
4.471
4.553
76,896
+0.07(+1.66%)
Jul 20, 2022
4.487
4.525
4.471
4.479
16,942
-0.02(-0.55%)
Jul 19, 2022
4.496
4.570
4.463
4.504
84,720
+0.01(+0.18%)
Jul 18, 2022
4.628
4.639
4.496
4.496
48,012
-0.14(-3.03%)
Jul 15, 2022
4.512
4.636
4.446
4.636
320,543
+0.17(+3.88%)
Jul 14, 2022
4.430
4.479
4.421
4.463
40,218
-0.01(-0.18%)
Jul 13, 2022
4.446
4.479
4.446
4.471
24,649
-0.02(-0.37%)
Jul 12, 2022
4.446
4.489
4.448
4.487
44,655
+0.05(+1.02%)
Jul 11, 2022
4.430
4.446
4.413
4.442
15,332
+0.00(+0.10%)
Jul 08, 2022
4.413
4.454
4.413
4.438
34,142
-0.01(-0.24%)
Jul 07, 2022
4.440
4.469
4.440
4.449
43,802
+0.00(+0.00%)
Jul 06, 2022
4.449
4.468
4.440
4.449
27,099
-0.02(-0.37%)
Jul 05, 2022
4.473
4.481
4.449
4.465
29,841
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.