Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.619
2.632
2.619
2.632
196,881
+0.01(+0.37%)
Aug 30, 2006
2.626
2.632
2.616
2.623
172,583
+0.00(+0.00%)
Aug 29, 2006
2.616
2.623
2.610
2.623
274,139
+0.01(+0.25%)
Aug 28, 2006
2.623
2.629
2.613
2.616
235,510
-0.00(-0.12%)
Aug 25, 2006
2.607
2.619
2.603
2.619
288,780
+0.01(+0.25%)
Aug 24, 2006
2.616
2.623
2.604
2.613
236,756
+0.00(+0.12%)
Aug 23, 2006
2.616
2.616
2.603
2.610
171,025
-0.00(-0.12%)
Aug 22, 2006
2.600
2.616
2.588
2.613
261,678
+0.01(+0.49%)
Aug 21, 2006
2.613
2.616
2.584
2.600
193,766
-0.01(-0.37%)
Aug 18, 2006
2.603
2.610
2.584
2.610
306,848
+0.01(+0.37%)
Aug 17, 2006
2.616
2.616
2.597
2.600
288,469
-0.02(-0.61%)
Aug 16, 2006
2.610
2.616
2.607
2.616
225,853
+0.01(+0.25%)
Aug 15, 2006
2.603
2.616
2.600
2.610
336,754
-0.00(-0.12%)
Aug 14, 2006
2.603
2.616
2.603
2.613
280,681
+0.00(+0.12%)
Aug 11, 2006
2.619
2.623
2.607
2.610
110,278
-0.01(-0.25%)
Aug 10, 2006
2.616
2.619
2.603
2.616
126,477
+0.00(+0.12%)
Aug 09, 2006
2.619
2.622
2.603
2.613
213,392
-0.00(-0.12%)
Aug 08, 2006
2.616
2.619
2.607
2.616
135,511
-0.01(-0.37%)
Aug 07, 2006
2.623
2.651
2.623
2.626
333,016
-0.00(-0.12%)
Aug 04, 2006
2.629
2.639
2.616
2.629
166,041
+0.00(+0.12%)
Aug 03, 2006
2.632
2.632
2.613
2.626
140,184
-0.01(-0.37%)
Aug 02, 2006
2.616
2.635
2.610
2.635
238,002
+0.02(+0.74%)
Aug 01, 2006
2.616
2.616
2.603
2.616
264,170
+0.00(+0.12%)
Jul 31, 2006
2.600
2.613
2.597
2.613
171,648
+0.01(+0.25%)
Jul 28, 2006
2.607
2.616
2.594
2.607
195,635
+0.00(+0.00%)
Jul 27, 2006
2.610
2.613
2.600
2.607
127,100
+0.00(+0.00%)
Jul 26, 2006
2.607
2.610
2.594
2.607
147,038
+0.00(+0.12%)
Jul 25, 2006
2.597
2.603
2.594
2.603
109,655
+0.01(+0.50%)
Jul 24, 2006
2.574
2.591
2.571
2.591
222,738
+0.02(+0.87%)
Jul 21, 2006
2.587
2.594
2.555
2.568
706,219
-0.03(-0.99%)
Jul 20, 2006
2.591
2.600
2.584
2.594
307,471
+0.01(+0.37%)
Jul 19, 2006
2.597
2.600
2.571
2.584
492,827
-0.00(-0.12%)
Jul 18, 2006
2.610
2.610
2.584
2.587
604,975
-0.02(-0.62%)
Jul 17, 2006
2.603
2.613
2.600
2.603
195,635
-0.00(-0.12%)
Jul 14, 2006
2.619
2.619
2.587
2.607
252,644
-0.01(-0.49%)
Jul 13, 2006
2.619
2.623
2.603
2.619
154,826
+0.00(+0.12%)
Jul 12, 2006
2.616
2.626
2.607
2.616
175,386
+0.00(+0.00%)
Jul 11, 2006
2.607
2.616
2.597
2.616
260,743
+0.01(+0.49%)
Jul 10, 2006
2.613
2.613
2.594
2.603
169,156
-0.02(-0.61%)
Jul 07, 2006
2.629
2.635
2.613
2.619
309,029
-0.01(-0.49%)
Jul 06, 2006
2.607
2.635
2.607
2.632
352,019
+0.02(+0.86%)
Jul 05, 2006
2.610
2.619
2.607
2.610
139,250
+0.01(+0.37%)
Jul 03, 2006
2.616
2.616
2.597
2.600
190,651
-0.01(-0.37%)
Jun 30, 2006
2.607
2.613
2.594
2.610
252,955
+0.01(+0.37%)
Jun 29, 2006
2.607
2.613
2.584
2.600
365,726
+0.00(+0.00%)
Jun 28, 2006
2.591
2.603
2.591
2.600
449,837
+0.00(+0.12%)
Jun 27, 2006
2.613
2.619
2.594
2.597
560,739
-0.02(-0.86%)
Jun 26, 2006
2.616
2.626
2.613
2.619
213,080
+0.00(+0.00%)
Jun 23, 2006
2.635
2.639
2.616
2.619
256,693
-0.01(-0.37%)
Jun 22, 2006
2.639
2.639
2.616
2.629
161,679
-0.01(-0.36%)
Jun 21, 2006
2.642
2.645
2.629
2.639
729,895
+0.00(+0.12%)
Jun 20, 2006
2.632
2.642
2.626
2.635
339,247
+0.00(+0.12%)
Jun 19, 2006
2.619
2.639
2.616
2.632
263,858
+0.02(+0.74%)
Jun 16, 2006
2.607
2.613
2.600
2.613
144,857
+0.01(+0.37%)
Jun 15, 2006
2.584
2.603
2.581
2.603
304,045
+0.01(+0.50%)
Jun 14, 2006
2.610
2.613
2.574
2.591
276,008
-0.02(-0.74%)
Jun 13, 2006
2.632
2.632
2.594
2.610
260,120
-0.02(-0.73%)
Jun 12, 2006
2.629
2.629
2.613
2.629
214,326
+0.00(+0.12%)
Jun 09, 2006
2.607
2.626
2.594
2.626
306,537
+0.03(+0.99%)
Jun 08, 2006
2.603
2.613
2.587
2.600
234,887
-0.03(-0.98%)
Jun 07, 2006
2.632
2.639
2.610
2.626
281,615
-0.01(-0.24%)
Jun 06, 2006
2.629
2.632
2.616
2.632
209,965
+0.01(+0.24%)
Jun 05, 2006
2.632
2.639
2.619
2.626
131,773
-0.00(-0.12%)
Jun 02, 2006
2.645
2.645
2.626
2.629
246,725
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.