Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.622	2.640	2.622	2.622	178,737	-0.01(-0.57%)
May 29, 2008	2.599	2.640	2.587	2.637	356,014	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.583	2.603	584,072	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.569	2.595	271,948	+0.00(+0.00%)
May 26, 2008	2.554	2.603	2.547	2.595	0	+0.00(+0.00%)
May 23, 2008	2.554	2.603	2.547	2.595	599,607	+0.02(+0.87%)
May 22, 2008	2.535	2.573	2.535	2.573	313,245	+0.02(+0.88%)
May 21, 2008	2.558	2.569	2.547	2.550	223,609	-0.02(-0.73%)
May 20, 2008	2.550	2.577	2.547	2.569	240,063	+0.00(+0.15%)
May 19, 2008	2.573	2.584	2.562	2.565	252,819	-0.01(-0.58%)
May 16, 2008	2.565	2.599	2.554	2.580	302,180	+0.00(+0.15%)
May 15, 2008	2.565	2.580	2.562	2.577	218,742	-0.01(-0.29%)
May 14, 2008	2.569	2.588	2.558	2.584	215,644	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.550	2.569	564,064	-0.03(-1.15%)
May 12, 2008	2.610	2.618	2.599	2.599	101,568	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,449	+0.02(+0.87%)
May 08, 2008	2.588	2.629	2.584	2.595	247,556	-0.00(-0.15%)
May 07, 2008	2.595	2.622	2.592	2.599	208,013	-0.00(-0.14%)
May 06, 2008	2.599	2.603	2.577	2.603	174,216	-0.01(-0.29%)
May 05, 2008	2.622	2.625	2.610	2.610	219,879	-0.01(-0.29%)
May 02, 2008	2.625	2.637	2.618	2.618	147,146	-0.00(-0.14%)
May 01, 2008	2.622	2.640	2.610	2.622	203,329	+0.01(+0.29%)
Apr 30, 2008	2.610	2.629	2.610	2.614	140,054	-0.01(-0.43%)
Apr 29, 2008	2.629	2.633	2.599	2.625	321,104	-0.00(-0.14%)
Apr 28, 2008	2.618	2.643	2.614	2.629	125,723	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.610	2.613	518,813	-0.05(-1.75%)
Apr 24, 2008	2.588	2.659	2.580	2.659	489,798	+0.06(+2.45%)
Apr 23, 2008	2.569	2.607	2.569	2.595	307,368	+0.01(+0.43%)
Apr 22, 2008	2.565	2.592	2.551	2.584	212,002	+0.00(+0.14%)
Apr 21, 2008	2.520	2.580	2.520	2.580	188,448	+0.05(+1.92%)
Apr 18, 2008	2.490	2.543	2.487	2.532	235,201	+0.06(+2.58%)
Apr 17, 2008	2.502	2.509	2.468	2.468	407,401	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.509	465,646	+0.06(+2.29%)
Apr 15, 2008	2.461	2.475	2.434	2.453	128,703	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.464	314,319	-0.03(-1.35%)
Apr 11, 2008	2.502	2.505	2.475	2.498	244,055	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.475	2.494	321,702	+0.00(+0.15%)
Apr 09, 2008	2.509	2.520	2.479	2.490	355,255	-0.03(-1.19%)
Apr 08, 2008	2.505	2.535	2.490	2.520	297,993	-0.00(-0.15%)
Apr 07, 2008	2.487	2.535	2.487	2.524	253,935	+0.04(+1.51%)
Apr 04, 2008	2.479	2.502	2.479	2.487	274,762	-0.01(-0.60%)
Apr 03, 2008	2.490	2.513	2.464	2.502	414,344	+0.01(+0.45%)
Apr 02, 2008	2.427	2.509	2.423	2.490	243,521	+0.07(+2.94%)
Apr 01, 2008	2.412	2.447	2.412	2.419	209,393	+0.00(+0.15%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,959	-0.01(-0.46%)
Mar 28, 2008	2.423	2.434	2.386	2.427	396,790	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,196	+0.01(+0.31%)
Mar 26, 2008	2.434	2.434	2.382	2.431	306,271	-0.01(-0.31%)
Mar 25, 2008	2.393	2.446	2.386	2.438	391,450	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,147	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.318	2.367	379,586	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.318	2.367	379,586	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.344	276,898	-0.04(-1.73%)
Mar 18, 2008	2.344	2.386	2.337	2.386	255,804	+0.04(+1.76%)
Mar 17, 2008	2.329	2.344	2.277	2.344	272,864	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.348	2.382	150,209	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.318	2.393	179,970	+0.02(+0.79%)
Mar 12, 2008	2.393	2.397	2.367	2.374	244,344	-0.05(-2.01%)
Mar 11, 2008	2.404	2.442	2.378	2.423	344,187	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.374	382,371	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.428	2.464	505,467	+0.01(+0.46%)
Mar 06, 2008	2.464	2.485	2.442	2.453	209,217	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,562	-0.05(-1.79%)
Mar 04, 2008	2.539	2.599	2.517	2.524	178,304	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.