Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)
Nov 01, 2010	2.759	2.759	2.732	2.752	129,118	+0.01(+0.43%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)
Oct 01, 2010	2.726	2.733	2.687	2.726	250,315	+0.04(+1.60%)
Sep 30, 2010	2.683	2.694	2.652	2.683	113,977	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.663	2.687	201,110	+0.00(+0.15%)
Sep 28, 2010	2.671	2.691	2.663	2.683	209,057	+0.03(+1.03%)
Sep 27, 2010	2.698	2.706	2.652	2.655	282,659	-0.05(-1.87%)
Sep 24, 2010	2.710	2.714	2.683	2.706	98,821	+0.00(+0.14%)
Sep 23, 2010	2.675	2.702	2.671	2.702	238,028	+0.02(+0.58%)
Sep 22, 2010	2.694	2.706	2.655	2.687	212,345	-0.01(-0.43%)
Sep 21, 2010	2.659	2.698	2.648	2.698	321,999	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,832	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.659	2.683	111,002	+0.03(+1.03%)
Sep 15, 2010	2.687	2.690	2.648	2.655	211,121	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,919	+0.02(+0.73%)
Sep 13, 2010	2.694	2.694	2.671	2.671	79,007	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.667	2.691	89,922	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.667	2.679	74,963	-0.00(-0.15%)
Sep 08, 2010	2.698	2.702	2.671	2.683	130,290	+0.01(+0.23%)
Sep 07, 2010	2.661	2.677	2.649	2.677	122,706	+0.02(+0.73%)
Sep 03, 2010	2.677	2.692	2.638	2.657	186,217	-0.03(-1.01%)
Sep 02, 2010	2.653	2.684	2.642	2.684	154,204	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.